| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | HKD | 5.95 | 6.0999 | 5.95 | 5.95 | 4.9173 | -0.2 (-3.25%) | 85,547 |
| 21 Jan 1999 | HKD | 6.15 | 6.15 | 6 | 6.15 | 5.0826 | +0.05 (+0.82%) | 118,377 |
| 20 Jan 1999 | HKD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 5.0412 | -0.2 (-3.18%) | 36,300 |
| 19 Jan 1999 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.2066 | 0.0 (0.0%) | 792,552 |
| 18 Jan 1999 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.2066 | 0.0 (0.0%) | 2,420 |
| 15 Jan 1999 | HKD | 6.3 | 6.4 | 6.0999 | 6.3 | 5.2066 | +0.2 (+3.28%) | 375,706 |
| 14 Jan 1999 | HKD | 6.0999 | 6.15 | 6 | 6.0999 | 5.0412 | -0.2 (-3.18%) | 208,120 |
| 13 Jan 1999 | HKD | 6.3 | 6.35 | 6.3 | 6.3 | 5.2066 | -0.05 (-0.79%) | 681,231 |
| 12 Jan 1999 | HKD | 6.35 | 6.35 | 6.0999 | 6.35 | 5.2479 | -0.1 (-1.55%) | 952,877 |
| 11 Jan 1999 | HKD | 6.45 | 6.8 | 6.45 | 6.45 | 5.3306 | -0.15 (-2.27%) | 106,480 |
| 8 Jan 1999 | HKD | 6.6 | 7.4 | 6.5 | 6.6 | 5.4545 | +0.1 (+1.54%) | 476,741 |
| 7 Jan 1999 | HKD | 6.5 | 6.5 | 6.0999 | 6.5 | 5.3719 | +0.4 (+6.56%) | 2,845,926 |
| 6 Jan 1999 | HKD | 6.0999 | 6.2 | 6.0999 | 6.0999 | 5.0412 | 0.0 (0.0%) | 371,471 |
| 5 Jan 1999 | HKD | 6.0999 | 6.15 | 6.0999 | 6.0999 | 5.0412 | +0.1 (+1.67%) | 859,102 |
| 4 Jan 1999 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 9,075 |
| 30 Dec 1998 | HKD | 6 | 6 | 5.9 | 6 | 4.9587 | +0.1 (+1.69%) | 20,570 |
| 29 Dec 1998 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 4.876 | -0.1 (-1.67%) | 138,107 |
| 28 Dec 1998 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 65,533 |
| 25 Dec 1998 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 3,630 |
| 23 Dec 1998 | HKD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 198,924 |
| 22 Dec 1998 | HKD | 6 | 6.15 | 5.9 | 6 | 4.9587 | -0.1 (-1.64%) | 781,299 |
| 21 Dec 1998 | HKD | 6.0999 | 6.35 | 6.0999 | 6.0999 | 5.0412 | -0.3 (-4.69%) | 345,657 |
| 18 Dec 1998 | HKD | 6.4 | 6.45 | 6.4 | 6.4 | 5.2892 | -0.05 (-0.78%) | 213,662 |
| 17 Dec 1998 | HKD | 6.45 | 6.55 | 6.4 | 6.45 | 5.3306 | -0.1 (-1.53%) | 19,360 |
| 16 Dec 1998 | HKD | 6.55 | 6.6 | 6.3 | 6.55 | 5.4132 | +0.35 (+5.65%) | 95,590 |
| 15 Dec 1998 | HKD | 6.2 | 6.4 | 6.0999 | 6.2 | 5.124 | -0.5 (-7.46%) | 1,484,068 |
| 14 Dec 1998 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 5.5372 | -0.4 (-5.63%) | 26,015 |
| 11 Dec 1998 | HKD | 7.1 | 7.5 | 7.1 | 7.1 | 5.8678 | -0.7 (-8.97%) | 37,752 |
