| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1998 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.4463 | -0.1 (-1.27%) | 36,300 |
| 9 Dec 1998 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5289 | 0.0 (0.0%) | 867,572 |
| 8 Dec 1998 | HKD | 7.9 | 8 | 7.9 | 7.9 | 6.5289 | 0.0 (0.0%) | 18,150 |
| 7 Dec 1998 | HKD | 7.9 | 8 | 7.9 | 7.9 | 6.5289 | 0.0 (0.0%) | 60,500 |
| 4 Dec 1998 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 6.5289 | 0.0 (0.0%) | 304,921 |
| 3 Dec 1998 | HKD | 7.9 | 7.95 | 7.85 | 7.9 | 6.5289 | -0.05 (-0.63%) | 306,736 |
| 2 Dec 1998 | HKD | 7.95 | 8 | 7.7 | 7.95 | 6.5702 | +0.05 (+0.63%) | 1,195,482 |
| 1 Dec 1998 | HKD | 7.9 | 8.35 | 7.9 | 7.9 | 6.5289 | -0.45 (-5.39%) | 559,021 |
| 30 Nov 1998 | HKD | 8.35 | 8.75 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 287,981 |
| 27 Nov 1998 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 24,200 |
| 26 Nov 1998 | HKD | 8.35 | 8.5 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 257,005 |
| 25 Nov 1998 | HKD | 8.35 | 8.35 | 8.2999 | 8.35 | 6.9008 | 0.0 (0.0%) | 2,328,650 |
| 24 Nov 1998 | HKD | 8.35 | 8.35 | 8.2999 | 8.35 | 6.9008 | +0.05 (+0.60%) | 772,587 |
| 23 Nov 1998 | HKD | 8.2999 | 8.35 | 8.2999 | 8.2999 | 6.8594 | 0.0 (0.0%) | 1,102,917 |
| 20 Nov 1998 | HKD | 8.2999 | 8.35 | 8.2999 | 8.2999 | 6.8594 | 0.0 (0.0%) | 217,800 |
| 19 Nov 1998 | HKD | 8.2999 | 8.2999 | 8.2999 | 8.2999 | 6.8594 | +0.15 (+1.84%) | 98,010 |
| 18 Nov 1998 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 6.7355 | -0.1 (-1.21%) | 66,550 |
| 17 Nov 1998 | HKD | 8.25 | 8.25 | 8.15 | 8.25 | 6.8182 | +0.05 (+0.61%) | 2,247,620 |
| 16 Nov 1998 | HKD | 8.2 | 8.25 | 8.15 | 8.2 | 6.7768 | +0.05 (+0.61%) | 324,886 |
| 13 Nov 1998 | HKD | 8.15 | 8.15 | 8.05 | 8.15 | 6.7355 | +0.05 (+0.62%) | 927,506 |
| 12 Nov 1998 | HKD | 8.1 | 8.1 | 8.05 | 8.1 | 6.6942 | +0.15 (+1.89%) | 307,583 |
| 11 Nov 1998 | HKD | 7.95 | 8.05 | 7.85 | 7.95 | 6.5702 | +0.1 (+1.27%) | 593,384 |
| 10 Nov 1998 | HKD | 7.85 | 7.95 | 7.8 | 7.85 | 6.4876 | -0.15 (-1.88%) | 150,040 |
| 9 Nov 1998 | HKD | 8 | 8 | 7.95 | 8 | 6.6116 | -0.15 (-1.84%) | 53,313 |
| 6 Nov 1998 | HKD | 8.15 | 8.25 | 8.15 | 8.15 | 6.7355 | 0.0 (0.0%) | 298,266 |
| 5 Nov 1998 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 6.7355 | +0.05 (+0.62%) | 21,780 |
| 4 Nov 1998 | HKD | 8.1 | 8.1 | 7.45 | 8.1 | 6.6942 | +0.6 (+8%) | 56,265 |
| 3 Nov 1998 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.1983 | 0.0 (0.0%) | 388,411 |
| 2 Nov 1998 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.1983 | 0.0 (0.0%) | 16,940 |
| 30 Oct 1998 | HKD | 7.5 | 7.5 | 6.9 | 7.5 | 6.1983 | +0.65 (+9.49%) | 197,230 |
