| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | HKD | 6.85 | 6.85 | 6.75 | 6.85 | 5.6611 | +0.1 (+1.48%) | 27,830 |
| 28 Oct 1998 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.5785 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 6.75 | 6.75 | 6.45 | 6.75 | 5.5785 | -0.45 (-6.25%) | 125,598 |
| 26 Oct 1998 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 5.9504 | +0 (+0.0%) | 0 |
| 23 Oct 1998 | HKD | 7.1999 | 7.3 | 7.1999 | 7.1999 | 5.9503 | -0.25 (-3.36%) | 11,495 |
| 22 Oct 1998 | HKD | 7.45 | 7.8 | 7.45 | 7.45 | 6.157 | -0.55 (-6.88%) | 63,525 |
| 21 Oct 1998 | HKD | 8 | 8.1 | 7.25 | 8 | 6.6116 | +0.95 (+13.48%) | 191,968 |
| 20 Oct 1998 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.8264 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | HKD | 7.05 | 7.05 | 6.8 | 7.05 | 5.8264 | +0.25 (+3.68%) | 22,990 |
| 16 Oct 1998 | HKD | 6.8 | 6.8 | 6.5 | 6.8 | 5.6198 | +0.3 (+4.62%) | 38,537 |
| 15 Oct 1998 | HKD | 6.5 | 6.7 | 6.4 | 6.5 | 5.3719 | +0.1 (+1.56%) | 56,046 |
| 14 Oct 1998 | HKD | 6.4 | 6.4 | 6.25 | 6.4 | 5.2892 | -0.15 (-2.29%) | 1,148,504 |
| 13 Oct 1998 | HKD | 6.55 | 6.6 | 6.4 | 6.55 | 5.4132 | -0.05 (-0.76%) | 82,280 |
| 12 Oct 1998 | HKD | 6.6 | 6.6 | 6.25 | 6.6 | 5.4545 | +0.35 (+5.60%) | 217,800 |
| 9 Oct 1998 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | HKD | 6.25 | 6.25 | 6.0999 | 6.25 | 5.1653 | +0.15 (+2.46%) | 677,601 |
| 7 Oct 1998 | HKD | 6.0999 | 6.0999 | 6 | 6.0999 | 5.0412 | +0.15 (+2.52%) | 89,540 |
| 6 Oct 1998 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 4.9173 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 5.95 | 6.0999 | 5.95 | 5.95 | 4.9173 | -0.1 (-1.65%) | 36,905 |
| 2 Oct 1998 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 6.05 | 6.05 | 5.85 | 6.05 | 5 | +0.2 (+3.42%) | 474,563 |
| 29 Sep 1998 | HKD | 5.85 | 5.95 | 5.8 | 5.85 | 4.8347 | +0.15 (+2.63%) | 193,522 |
| 28 Sep 1998 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | 0.0 (0.0%) | 222,640 |
| 25 Sep 1998 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 4.7107 | 0.0 (0.0%) | 676,391 |
| 24 Sep 1998 | HKD | 5.7 | 5.85 | 5.7 | 5.7 | 4.7107 | -0.05 (-0.87%) | 702,406 |
| 23 Sep 1998 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 259,546 |
| 22 Sep 1998 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 4.7521 | +0.05 (+0.88%) | 1,225,007 |
| 21 Sep 1998 | HKD | 5.7 | 5.8 | 5.6 | 5.7 | 4.7107 | +0.05 (+0.88%) | 733,867 |
| 18 Sep 1998 | HKD | 5.65 | 6 | 5.3 | 5.65 | 4.6694 | -0.45 (-7.38%) | 740,522 |
