| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | HKD | 6.0999 | 6.15 | 6 | 6.0999 | 5.0412 | +0.2 (+3.39%) | 779,242 |
| 16 Sep 1998 | HKD | 5.9 | 5.9 | 5.8 | 5.9 | 4.876 | +0.2 (+3.51%) | 530,586 |
| 15 Sep 1998 | HKD | 5.7 | 5.95 | 5.65 | 5.7 | 4.7107 | -0.1 (-1.72%) | 288,465 |
| 14 Sep 1998 | HKD | 5.8 | 5.95 | 5.7 | 5.8 | 4.7934 | +0.2 (+3.57%) | 199,045 |
| 11 Sep 1998 | HKD | 5.6 | 5.95 | 5.6 | 5.6 | 4.6281 | -0.35 (-5.88%) | 1,131,957 |
| 10 Sep 1998 | HKD | 5.95 | 6 | 5.6 | 5.95 | 4.9173 | +0.3 (+5.31%) | 397,486 |
| 9 Sep 1998 | HKD | 5.65 | 5.85 | 5.6 | 5.65 | 4.6694 | 0.0 (0.0%) | 205,702 |
| 8 Sep 1998 | HKD | 5.65 | 5.65 | 5.3 | 5.65 | 4.6694 | +0.55 (+10.78%) | 752,864 |
| 7 Sep 1998 | HKD | 5.1 | 5.2 | 4.9999 | 5.1 | 4.2149 | +0.2 (+4.08%) | 192,995 |
| 4 Sep 1998 | HKD | 4.9 | 4.9 | 4.65 | 4.9 | 4.0496 | +0.3 (+6.52%) | 62,920 |
| 3 Sep 1998 | HKD | 4.6 | 4.625 | 4.55 | 4.6 | 3.8016 | 0.0 (0.0%) | 2,235,601 |
| 2 Sep 1998 | HKD | 4.6 | 4.7 | 4.6 | 4.6 | 3.8016 | 0.0 (0.0%) | 65,340 |
| 1 Sep 1998 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 3.8016 | -0.075 (-1.60%) | 70,180 |
| 31 Aug 1998 | HKD | 4.675 | 5.05 | 4.675 | 4.675 | 3.8636 | -1.125 (-19.40%) | 650,255 |
| 28 Aug 1998 | HKD | 5.8 | 6.5 | 5.6 | 5.8 | 4.7934 | -0.85 (-12.78%) | 795,577 |
| 27 Aug 1998 | HKD | 6.6499 | 6.6499 | 6.6499 | 6.6499 | 5.4958 | -0.2 (-2.92%) | 22,990 |
| 26 Aug 1998 | HKD | 6.85 | 6.85 | 6.6499 | 6.85 | 5.6611 | +0.1 (+1.48%) | 48,400 |
| 25 Aug 1998 | HKD | 6.75 | 6.75 | 6.6499 | 6.75 | 5.5785 | 0.0 (0.0%) | 27,830 |
| 24 Aug 1998 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.5785 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.5785 | -0.3 (-4.26%) | 2,442,995 |
| 20 Aug 1998 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.8264 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | HKD | 7.05 | 7.05 | 6.85 | 7.05 | 5.8264 | +0.25 (+3.68%) | 1,224,522 |
| 18 Aug 1998 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 5.6198 | +0.05 (+0.74%) | 99,220 |
| 17 Aug 1998 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.5785 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.5785 | -0.05 (-0.74%) | 4,023,137 |
| 13 Aug 1998 | HKD | 6.8 | 6.85 | 6.75 | 6.8 | 5.6198 | +0.05 (+0.74%) | 616,496 |
| 12 Aug 1998 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.5785 | -0.05 (-0.74%) | 96,800 |
| 11 Aug 1998 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 5.6198 | +0.05 (+0.74%) | 508,201 |
| 10 Aug 1998 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.5785 | +0.1 (+1.51%) | 24,200 |
| 7 Aug 1998 | HKD | 6.6499 | 7 | 6.6499 | 6.6499 | 5.4958 | -0.6 (-8.28%) | 286,771 |
