| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | HKD | 7.25 | 7.4 | 7.1999 | 7.25 | 5.9917 | -0.25 (-3.33%) | 306,736 |
| 5 Aug 1998 | HKD | 7.5 | 7.55 | 7.45 | 7.5 | 6.1983 | -0.2 (-2.60%) | 208,725 |
| 4 Aug 1998 | HKD | 7.7 | 7.95 | 7.5 | 7.7 | 6.3636 | -0.4 (-4.94%) | 191,756 |
| 3 Aug 1998 | HKD | 8.1 | 8.45 | 8.1 | 8.1 | 6.6942 | -0.6 (-6.90%) | 92,565 |
| 31 Jul 1998 | HKD | 8.7 | 8.75 | 8.65 | 8.7 | 7.1901 | +0.05 (+0.58%) | 359,371 |
| 30 Jul 1998 | HKD | 8.65 | 8.75 | 8.6 | 8.65 | 7.1487 | -0.05 (-0.57%) | 324,886 |
| 29 Jul 1998 | HKD | 8.7 | 8.75 | 8.65 | 8.7 | 7.1901 | -0.05 (-0.57%) | 963,162 |
| 28 Jul 1998 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2314 | +0.05 (+0.57%) | 500,941 |
| 27 Jul 1998 | HKD | 8.7 | 8.9 | 8.7 | 8.7 | 7.1901 | -0.3 (-3.33%) | 110,110 |
| 24 Jul 1998 | HKD | 9 | 9 | 9 | 9 | 7.438 | -0.4 (-4.25%) | 435,601 |
| 23 Jul 1998 | HKD | 9.3999 | 10.2 | 9.3999 | 9.3999 | 7.7685 | -1 (-9.62%) | 210,540 |
| 22 Jul 1998 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 8.595 | -0.05 (-0.48%) | 742,942 |
| 21 Jul 1998 | HKD | 10.45 | 10.5 | 10.3 | 10.45 | 8.6363 | -0.6 (-5.43%) | 780,452 |
| 20 Jul 1998 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 9.1322 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | HKD | 11.05 | 11.1 | 11.05 | 11.05 | 9.1322 | -0.05 (-0.45%) | 37,510 |
| 16 Jul 1998 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 9.1735 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | HKD | 11.1 | 11.2 | 11.1 | 11.1 | 9.1735 | -0.2 (-1.77%) | 9,075 |
| 14 Jul 1998 | HKD | 11.3 | 11.3 | 11 | 11.3 | 9.3388 | +0.1 (+0.89%) | 66,792 |
| 13 Jul 1998 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 9.2562 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | HKD | 11.2 | 11.3 | 11.1 | 11.2 | 9.2562 | -0.35 (-3.03%) | 4,652,861 |
| 9 Jul 1998 | HKD | 11.55 | 11.55 | 11.5 | 11.55 | 9.5454 | 0.0 (0.0%) | 766,295 |
| 8 Jul 1998 | HKD | 11.55 | 11.55 | 11.55 | 11.55 | 9.5454 | -0.05 (-0.43%) | 12,100 |
| 7 Jul 1998 | HKD | 11.6 | 11.6 | 11.5 | 11.6 | 9.5868 | 0.0 (0.0%) | 65,945 |
| 6 Jul 1998 | HKD | 11.6 | 11.6 | 11.5 | 11.6 | 9.5868 | +0.1 (+0.87%) | 9,684 |
| 3 Jul 1998 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5041 | +0.1 (+0.88%) | 7,260 |
| 2 Jul 1998 | HKD | 11.4 | 11.4 | 11 | 11.4 | 9.4215 | +0.6 (+5.56%) | 145,200 |
| 1 Jul 1998 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 10.8 | 10.8 | 10.75 | 10.8 | 8.9256 | +0.1 (+0.93%) | 18,755 |
| 29 Jun 1998 | HKD | 10.7 | 10.75 | 10.55 | 10.7 | 8.843 | +0.15 (+1.42%) | 59,290 |
| 26 Jun 1998 | HKD | 10.55 | 10.6001 | 10.5 | 10.55 | 8.719 | 0.0 (0.0%) | 1,726,674 |
