| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | HKD | 10.55 | 10.6001 | 10.55 | 10.55 | 8.719 | 0.0 (0.0%) | 477,951 |
| 24 Jun 1998 | HKD | 10.55 | 10.6001 | 10.55 | 10.55 | 8.719 | 0.0 (0.0%) | 34,412 |
| 23 Jun 1998 | HKD | 10.55 | 10.6001 | 10.5 | 10.55 | 8.719 | +0.05 (+0.48%) | 419,508 |
| 22 Jun 1998 | HKD | 10.5 | 10.65 | 10.5 | 10.5 | 8.6777 | -0.2 (-1.87%) | 56,265 |
| 19 Jun 1998 | HKD | 10.7 | 10.8 | 10.6001 | 10.7 | 8.843 | -0.1 (-0.93%) | 18,150 |
| 18 Jun 1998 | HKD | 10.8 | 10.8 | 10.5 | 10.8 | 8.9256 | +0.8 (+8%) | 18,150 |
| 17 Jun 1998 | HKD | 10 | 10 | 10 | 10 | 8.2644 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | HKD | 10 | 10.1 | 10 | 10 | 8.2644 | -0.5 (-4.76%) | 109,142 |
| 15 Jun 1998 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.6777 | +0.2 (+1.94%) | 22,385 |
| 12 Jun 1998 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 8.5124 | +0.05 (+0.49%) | 2,420 |
| 11 Jun 1998 | HKD | 10.25 | 10.3 | 10.1 | 10.25 | 8.4711 | +0.15 (+1.49%) | 203,522 |
| 10 Jun 1998 | HKD | 10.1 | 10.1 | 10.0501 | 10.1 | 8.3471 | 0.0 (0.0%) | 76,109 |
| 9 Jun 1998 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.3471 | +0.1 (+1%) | 614,681 |
| 8 Jun 1998 | HKD | 10 | 10.2 | 10 | 10 | 8.2644 | -0.1 (-0.99%) | 81,070 |
| 5 Jun 1998 | HKD | 10.1 | 10.3 | 10.1 | 10.1 | 8.3471 | -0.2 (-1.94%) | 121,000 |
| 4 Jun 1998 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 8.5124 | -0.2 (-1.90%) | 64,735 |
| 3 Jun 1998 | HKD | 10.5 | 10.6001 | 10.15 | 10.5 | 8.6777 | +0.3 (+2.94%) | 457,139 |
| 2 Jun 1998 | HKD | 10.2 | 10.3 | 10.2 | 10.2 | 8.4297 | +0.05 (+0.49%) | 70,785 |
| 1 Jun 1998 | HKD | 10.15 | 10.2 | 10.1 | 10.15 | 8.3884 | +0.1 (+0.99%) | 1,354,598 |
| 29 May 1998 | HKD | 10.0501 | 10.2 | 10.0501 | 10.0501 | 8.3059 | -0.2 (-1.95%) | 296,570 |
| 28 May 1998 | HKD | 10.25 | 10.3 | 10.2 | 10.25 | 8.4711 | 0.0 (0.0%) | 91,532 |
| 27 May 1998 | HKD | 10.25 | 10.25 | 10.1 | 10.25 | 8.4711 | +0.15 (+1.49%) | 896,490 |
| 26 May 1998 | HKD | 10.1 | 10.15 | 10.1 | 10.1 | 8.3471 | 0.0 (0.0%) | 340,011 |
| 25 May 1998 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.3471 | 0.0 (0.0%) | 355,499 |
| 22 May 1998 | HKD | 10.1 | 10.15 | 10.1 | 10.1 | 8.3471 | +0.05 (+0.50%) | 772,587 |
| 21 May 1998 | HKD | 10.0501 | 10.0501 | 10 | 10.0501 | 8.3059 | +0.05 (+0.50%) | 540,992 |
| 20 May 1998 | HKD | 10 | 10.1 | 10 | 10 | 8.2644 | -0.1 (-0.99%) | 641,059 |
| 19 May 1998 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.3471 | +0.1 (+1%) | 39,930 |
| 18 May 1998 | HKD | 10 | 10.0501 | 10 | 10 | 8.2644 | 0.0 (0.0%) | 36,300 |
| 15 May 1998 | HKD | 10 | 10 | 10 | 10 | 8.2644 | 0.0 (0.0%) | 500,941 |
