| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | HKD | 10 | 10.0501 | 10 | 10 | 8.2644 | 0.0 (0.0%) | 669,936 |
| 13 May 1998 | HKD | 10 | 10.15 | 10 | 10 | 8.2644 | -0.3 (-2.91%) | 754,437 |
| 12 May 1998 | HKD | 10.3 | 10.45 | 10.3 | 10.3 | 8.5124 | 0.0 (0.0%) | 345,456 |
| 11 May 1998 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 8.5124 | +0.05 (+0.49%) | 233,530 |
| 8 May 1998 | HKD | 10.25 | 10.6001 | 10 | 10.25 | 8.4711 | +0.5 (+5.13%) | 55,660 |
| 7 May 1998 | HKD | 9.75 | 9.8 | 9.5 | 9.75 | 8.0578 | +0.2 (+2.09%) | 118,580 |
| 6 May 1998 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 7.8925 | +0.1 (+1.06%) | 13,794 |
| 5 May 1998 | HKD | 9.45 | 9.45 | 9.35 | 9.45 | 7.8099 | -0.05 (-0.53%) | 148,830 |
| 4 May 1998 | HKD | 9.5 | 9.8 | 9.3999 | 9.5 | 7.8512 | -0.8 (-7.77%) | 632,226 |
| 1 May 1998 | HKD | 10.3 | 10.5 | 10.1 | 10.3 | 8.5124 | -0.4 (-3.74%) | 617,343 |
| 30 Apr 1998 | HKD | 10.7 | 10.8 | 9.5 | 10.7 | 8.843 | -0.1 (-0.93%) | 254,948 |
| 29 Apr 1998 | HKD | 10.8 | 11 | 10.8 | 10.8 | 8.9256 | -0.4 (-3.57%) | 306,494 |
| 28 Apr 1998 | HKD | 11.2 | 11.2 | 11 | 11.2 | 9.2562 | -0.3 (-2.61%) | 93,775 |
| 27 Apr 1998 | HKD | 11.5 | 11.8 | 11.5 | 11.5 | 9.5041 | -0.5 (-4.17%) | 111,320 |
| 24 Apr 1998 | HKD | 12 | 12 | 12 | 12 | 9.9173 | -0.2 (-1.64%) | 16,335 |
| 23 Apr 1998 | HKD | 12.2 | 12.4 | 12.2 | 12.2 | 10.0826 | -0.4 (-3.17%) | 24,442 |
| 22 Apr 1998 | HKD | 12.6 | 12.65 | 12.6 | 12.6 | 10.4132 | -0.15 (-1.18%) | 55,660 |
| 21 Apr 1998 | HKD | 12.75 | 12.75 | 12.7 | 12.75 | 10.5372 | +0.05 (+0.39%) | 30,250 |
| 20 Apr 1998 | HKD | 12.7 | 12.8001 | 12.7 | 12.7 | 10.4958 | 0.0 (0.0%) | 21,175 |
| 17 Apr 1998 | HKD | 12.7 | 12.85 | 12.6 | 12.7 | 10.4958 | -0.3 (-2.31%) | 45,496 |
| 16 Apr 1998 | HKD | 13 | 13 | 12.9 | 13 | 10.7438 | +0.2 (+1.56%) | 20,570 |
| 15 Apr 1998 | HKD | 12.8001 | 12.9 | 12.8001 | 12.8001 | 10.5786 | +0.1 (+0.79%) | 22,651 |
| 14 Apr 1998 | HKD | 12.7 | 12.8001 | 12.6 | 12.7 | 10.4958 | -0.1 (-0.78%) | 48,400 |
| 13 Apr 1998 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.5785 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.5785 | -0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 12.8001 | 13 | 12.8001 | 12.8001 | 10.5786 | -0.3 (-2.29%) | 3,630 |
| 8 Apr 1998 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 10.8264 | 0.0 (0.0%) | 3,630 |
| 7 Apr 1998 | HKD | 13.1 | 13.2 | 13.1 | 13.1 | 10.8264 | -0.1 (-0.76%) | 116,765 |
| 6 Apr 1998 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 10.9091 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 13.2 | 13.2 | 13 | 13.2 | 10.9091 | 0.0 (0.0%) | 55,055 |
