| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | HKD | 13.2 | 13.4 | 13.15 | 13.2 | 10.9091 | -0.2 (-1.49%) | 79,860 |
| 1 Apr 1998 | HKD | 13.4 | 13.55 | 13.2 | 13.4 | 11.0744 | -0.1 (-0.74%) | 104,060 |
| 31 Mar 1998 | HKD | 13.5 | 14 | 13 | 13.5 | 11.157 | +0.5 (+3.85%) | 529,376 |
| 30 Mar 1998 | HKD | 13 | 13 | 11.9 | 13 | 10.7438 | +1 (+8.33%) | 224,455 |
| 27 Mar 1998 | HKD | 12 | 12 | 11.5 | 12 | 9.9173 | +0.6 (+5.26%) | 713,636 |
| 26 Mar 1998 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 9.4215 | +0.1 (+0.88%) | 326,096 |
| 25 Mar 1998 | HKD | 11.3 | 11.3 | 11.2 | 11.3 | 9.3388 | +0.25 (+2.26%) | 143,385 |
| 24 Mar 1998 | HKD | 11.05 | 11.05 | 11 | 11.05 | 9.1322 | -0.15 (-1.34%) | 147,620 |
| 23 Mar 1998 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 9.2562 | 0.0 (0.0%) | 537,604 |
| 20 Mar 1998 | HKD | 11.2 | 11.25 | 11.2 | 11.2 | 9.2562 | 0.0 (0.0%) | 368,809 |
| 19 Mar 1998 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 9.2562 | +0.1 (+0.90%) | 160,930 |
| 18 Mar 1998 | HKD | 11.1 | 11.3 | 11 | 11.1 | 9.1735 | -0.3 (-2.63%) | 55,660 |
| 17 Mar 1998 | HKD | 11.4 | 11.45 | 11.1 | 11.4 | 9.4215 | +0.15 (+1.33%) | 294,636 |
| 16 Mar 1998 | HKD | 11.25 | 11.65 | 11.25 | 11.25 | 9.2975 | -0.1 (-0.88%) | 135,278 |
| 13 Mar 1998 | HKD | 11.35 | 11.5 | 11.3 | 11.35 | 9.3801 | +0.15 (+1.34%) | 253,496 |
| 12 Mar 1998 | HKD | 11.2 | 11.5 | 11 | 11.2 | 9.2562 | -0.3 (-2.61%) | 45,181 |
| 11 Mar 1998 | HKD | 11.5 | 12.2 | 11.5 | 11.5 | 9.5041 | +0.05 (+0.44%) | 205,942 |
| 10 Mar 1998 | HKD | 11.45 | 11.9 | 11.45 | 11.45 | 9.4628 | -0.45 (-3.78%) | 748,871 |
| 9 Mar 1998 | HKD | 11.9 | 12 | 11.85 | 11.9 | 9.8347 | -0.1 (-0.83%) | 248,052 |
| 6 Mar 1998 | HKD | 12 | 12.1 | 12 | 12 | 9.9173 | -0.15 (-1.23%) | 171,820 |
| 5 Mar 1998 | HKD | 12.15 | 12.6 | 12 | 12.15 | 10.0413 | -0.55 (-4.33%) | 110,110 |
| 4 Mar 1998 | HKD | 12.7 | 12.8001 | 12.7 | 12.7 | 10.4958 | -0.15 (-1.17%) | 133,100 |
| 3 Mar 1998 | HKD | 12.85 | 13 | 12.7 | 12.85 | 10.6198 | -0.15 (-1.15%) | 181,984 |
| 2 Mar 1998 | HKD | 13 | 13.5 | 12.9 | 13 | 10.7438 | -0.4 (-2.99%) | 799,570 |
| 27 Feb 1998 | HKD | 13.4 | 13.55 | 13.4 | 13.4 | 11.0744 | -0.1 (-0.74%) | 392,096 |
| 26 Feb 1998 | HKD | 13.5 | 13.6 | 13.45 | 13.5 | 11.157 | 0.0 (0.0%) | 973,325 |
| 25 Feb 1998 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 11.157 | +0.5 (+3.85%) | 147,620 |
| 24 Feb 1998 | HKD | 13 | 13.1 | 13 | 13 | 10.7438 | +0.2 (+1.56%) | 18,271 |
| 23 Feb 1998 | HKD | 12.8001 | 12.9 | 12.55 | 12.8001 | 10.5786 | -0.1 (-0.77%) | 36,905 |
| 20 Feb 1998 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6611 | +0.1 (+0.78%) | 50,143 |
