Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 4.29 | 4.29 | 4.24 | 4.29 | 4.29 | +0.06 (+1.42%) | 32,500 |
19 Jan 2022 | HKD | 4.25 | 4.32 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 9,500 |
18 Jan 2022 | HKD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.01 (+0.24%) | 8,000 |
17 Jan 2022 | HKD | 4.21 | 4.25 | 4.18 | 4.24 | 4.24 | +0.03 (+0.71%) | 28,500 |
14 Jan 2022 | HKD | 4.28 | 4.32 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 13,000 |
13 Jan 2022 | HKD | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.08 (+1.90%) | 10,500 |
12 Jan 2022 | HKD | 4.2 | 4.33 | 4.2 | 4.21 | 4.21 | -0.07 (-1.64%) | 27,000 |
11 Jan 2022 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 4.28 | 4.35 | 4.26 | 4.28 | 4.28 | +0.03 (+0.71%) | 55,500 |
7 Jan 2022 | HKD | 4.2 | 4.25 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 11,000 |
6 Jan 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 4.28 | 4.28 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 6,000 |
4 Jan 2022 | HKD | 4.19 | 4.3 | 4.18 | 4.28 | 4.28 | +0.01 (+0.23%) | 6,550 |
3 Jan 2022 | HKD | 4.34 | 4.4 | 4.17 | 4.27 | 4.27 | -0.14 (-3.17%) | 129,500 |
31 Dec 2021 | HKD | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 52,000 |
30 Dec 2021 | HKD | 4.44 | 4.51 | 4.36 | 4.4 | 4.4 | -0.01 (-0.23%) | 84,000 |
29 Dec 2021 | HKD | 4.4 | 4.41 | 4.35 | 4.41 | 4.41 | -0.04 (-0.90%) | 21,500 |
28 Dec 2021 | HKD | 4.33 | 4.45 | 4.33 | 4.45 | 4.45 | +0.05 (+1.14%) | 19,000 |
24 Dec 2021 | HKD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,500 |
23 Dec 2021 | HKD | 4.33 | 4.43 | 4.31 | 4.4 | 4.4 | +0.05 (+1.15%) | 56,000 |
22 Dec 2021 | HKD | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 88,000 |
21 Dec 2021 | HKD | 4.35 | 4.45 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 61,500 |
20 Dec 2021 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.07 (-1.58%) | 16,500 |
17 Dec 2021 | HKD | 4.5 | 4.5 | 4.41 | 4.42 | 4.42 | -0.08 (-1.78%) | 52,500 |
16 Dec 2021 | HKD | 4.45 | 4.5 | 4.38 | 4.5 | 4.5 | +0.05 (+1.12%) | 56,000 |
15 Dec 2021 | HKD | 4.42 | 4.45 | 4.37 | 4.45 | 4.45 | +0.03 (+0.68%) | 99,500 |
14 Dec 2021 | HKD | 4.33 | 4.43 | 4.33 | 4.42 | 4.42 | +0.09 (+2.08%) | 51,315 |
13 Dec 2021 | HKD | 4.32 | 4.45 | 4.26 | 4.33 | 4.33 | -0.05 (-1.14%) | 10,500 |
10 Dec 2021 | HKD | 4.45 | 4.48 | 4.3 | 4.38 | 4.38 | -0.02 (-0.45%) | 57,500 |
9 Dec 2021 | HKD | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 149,000 |