| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | HKD | 12.8001 | 12.8001 | 12.7 | 12.8001 | 10.5786 | +0.4 (+3.23%) | 19,360 |
| 18 Feb 1998 | HKD | 12.4 | 12.4 | 12.3 | 12.4 | 10.2479 | +0.3 (+2.48%) | 1,815 |
| 17 Feb 1998 | HKD | 12.1 | 12.3 | 12.1 | 12.1 | 10 | -0.4 (-3.20%) | 9,680 |
| 16 Feb 1998 | HKD | 12.5 | 13.3 | 12.5 | 12.5 | 10.3306 | -1.15 (-8.42%) | 135,520 |
| 13 Feb 1998 | HKD | 13.65 | 14.3 | 13.45 | 13.65 | 11.281 | -0.95 (-6.51%) | 139,755 |
| 12 Feb 1998 | HKD | 14.6 | 14.9 | 14.6 | 14.6 | 12.0661 | -0.3 (-2.01%) | 255,795 |
| 11 Feb 1998 | HKD | 14.9 | 14.9999 | 14.85 | 14.9 | 12.314 | -0.1 (-0.67%) | 212,960 |
| 10 Feb 1998 | HKD | 14.9999 | 14.9999 | 14.8 | 14.9999 | 12.3966 | 0.0 (0.0%) | 86,635 |
| 9 Feb 1998 | HKD | 14.9999 | 14.9999 | 13.6 | 14.9999 | 12.3966 | +1.45 (+10.70%) | 42,955 |
| 6 Feb 1998 | HKD | 13.55 | 13.55 | 12.6 | 13.55 | 11.1983 | +0.95 (+7.54%) | 117,370 |
| 5 Feb 1998 | HKD | 12.6 | 12.6 | 12.4 | 12.6 | 10.4132 | +0.2 (+1.61%) | 12,947 |
| 4 Feb 1998 | HKD | 12.4 | 12.4 | 11.6 | 12.4 | 10.2479 | +0.6 (+5.08%) | 1,181,203 |
| 3 Feb 1998 | HKD | 11.8 | 11.85 | 11.05 | 11.8 | 9.752 | +0.65 (+5.83%) | 3,303,186 |
| 2 Feb 1998 | HKD | 11.1501 | 11.4 | 9.1 | 11.1501 | 9.2149 | +2.2 (+24.58%) | 617,101 |
| 30 Jan 1998 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 7.3967 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 7.3967 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 7.3967 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 8.95 | 9 | 8.9 | 8.95 | 7.3967 | +0.2 (+2.29%) | 110,594 |
| 26 Jan 1998 | HKD | 8.75 | 8.95 | 8.6 | 8.75 | 7.2314 | -0.2 (-2.23%) | 233,530 |
| 23 Jan 1998 | HKD | 8.95 | 9.5 | 8.8499 | 8.95 | 7.3967 | -0.65 (-6.77%) | 868,782 |
| 22 Jan 1998 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 7.9339 | -0.15 (-1.54%) | 946,826 |
| 21 Jan 1998 | HKD | 9.75 | 9.75 | 9.5 | 9.75 | 8.0578 | +0.25 (+2.63%) | 624,724 |
| 20 Jan 1998 | HKD | 9.5 | 9.6 | 9.45 | 9.5 | 7.8512 | 0.0 (0.0%) | 978,892 |
| 19 Jan 1998 | HKD | 9.5 | 9.5 | 9.45 | 9.5 | 7.8512 | +0.1 (+1.06%) | 163,350 |
| 16 Jan 1998 | HKD | 9.3999 | 9.6 | 9.3 | 9.3999 | 7.7685 | -0.2 (-2.08%) | 534,821 |
| 15 Jan 1998 | HKD | 9.6 | 9.7 | 9.6 | 9.6 | 7.9339 | 0.0 (0.0%) | 422,896 |
| 14 Jan 1998 | HKD | 9.6 | 9.6 | 9.3999 | 9.6 | 7.9339 | +0.2 (+2.13%) | 676,800 |
| 13 Jan 1998 | HKD | 9.3999 | 10.4 | 9.3 | 9.3999 | 7.7685 | -1 (-9.62%) | 294,031 |
| 12 Jan 1998 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 8.595 | -0.65 (-5.88%) | 15,488 |
| 9 Jan 1998 | HKD | 11.05 | 11.25 | 11 | 11.05 | 9.1322 | -0.05 (-0.45%) | 265,838 |
