| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1998 | HKD | 11.1 | 11.2 | 11 | 11.1 | 9.1735 | 0.0 (0.0%) | 429,067 |
| 7 Jan 1998 | HKD | 11.1 | 11.3 | 11.1 | 11.1 | 9.1735 | -0.25 (-2.20%) | 205,700 |
| 6 Jan 1998 | HKD | 11.35 | 11.4 | 11.2 | 11.35 | 9.3801 | -0.2 (-1.73%) | 269,831 |
| 5 Jan 1998 | HKD | 11.55 | 11.55 | 11.5 | 11.55 | 9.5454 | +0.05 (+0.43%) | 142,053 |
| 2 Jan 1998 | HKD | 11.5 | 11.55 | 11.5 | 11.5 | 9.5041 | +0.2 (+1.77%) | 17,606 |
| 31 Dec 1997 | HKD | 11.3 | 11.35 | 11.2 | 11.3 | 9.3388 | +0.15 (+1.34%) | 211,508 |
| 30 Dec 1997 | HKD | 11.1501 | 11.3 | 11.1 | 11.1501 | 9.2149 | +0.15 (+1.36%) | 90,275 |
| 29 Dec 1997 | HKD | 11 | 11 | 10.8 | 11 | 9.0909 | -0.05 (-0.45%) | 216,590 |
| 26 Dec 1997 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 9.1322 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 9.1322 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 11.05 | 11.5 | 11 | 11.05 | 9.1322 | -0.75 (-6.36%) | 450,726 |
| 23 Dec 1997 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 9.752 | -0.1 (-0.84%) | 14,520 |
| 22 Dec 1997 | HKD | 11.9 | 11.9 | 11.1 | 11.9 | 9.8347 | +0.7 (+6.25%) | 203,885 |
| 19 Dec 1997 | HKD | 11.2 | 11.2 | 10.9 | 11.2 | 9.2562 | +0.1 (+0.90%) | 377,400 |
| 18 Dec 1997 | HKD | 11.1 | 11.6 | 10.6001 | 11.1 | 9.1735 | -0.7 (-5.93%) | 1,089,244 |
| 17 Dec 1997 | HKD | 11.8 | 14.1 | 11.8 | 11.8 | 9.752 | -2.3 (-16.31%) | 65,340 |
| 16 Dec 1997 | HKD | 14.1 | 14.7 | 14.1 | 14.1 | 11.6529 | -0.65 (-4.41%) | 18,755 |
| 15 Dec 1997 | HKD | 14.75 | 15.15 | 14.75 | 14.75 | 12.1901 | -0.55 (-3.59%) | 170,005 |
| 12 Dec 1997 | HKD | 15.3 | 15.6 | 15.3 | 15.3 | 12.6446 | -0.5 (-3.16%) | 477,951 |
| 11 Dec 1997 | HKD | 15.8 | 15.85 | 15.75 | 15.8 | 13.0578 | -0.2 (-1.25%) | 116,160 |
| 10 Dec 1997 | HKD | 16 | 16 | 15.85 | 16 | 13.2231 | 0.0 (0.0%) | 56,870 |
| 9 Dec 1997 | HKD | 16 | 16.2 | 15.95 | 16 | 13.2231 | -0.05 (-0.31%) | 254,101 |
| 8 Dec 1997 | HKD | 16.05 | 16.25 | 16 | 16.05 | 13.2644 | +0.2 (+1.26%) | 609,841 |
| 5 Dec 1997 | HKD | 15.85 | 16 | 15.85 | 15.85 | 13.0991 | -0.15 (-0.94%) | 18,755 |
| 4 Dec 1997 | HKD | 16 | 16 | 15.3 | 16 | 13.2231 | +0.75 (+4.92%) | 700,591 |
| 3 Dec 1997 | HKD | 15.25 | 15.25 | 15.2 | 15.25 | 12.6033 | -0.05 (-0.33%) | 179,685 |
| 2 Dec 1997 | HKD | 15.3 | 15.65 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 205,095 |
| 1 Dec 1997 | HKD | 15.3 | 15.45 | 14.5 | 15.3 | 12.6446 | +0.8 (+5.52%) | 365,784 |
| 28 Nov 1997 | HKD | 14.5 | 15.1 | 14.5 | 14.5 | 11.9834 | -0.6 (-3.97%) | 118,056 |
| 27 Nov 1997 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 12.4793 | 0.0 (0.0%) | 15,125 |
