| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | HKD | 25.85 | 26.0999 | 25.85 | 25.85 | 21.3636 | -1.15 (-4.26%) | 172,425 |
| 14 Oct 1997 | HKD | 27 | 27.4 | 27 | 27 | 22.314 | -0.4 (-1.46%) | 208,846 |
| 13 Oct 1997 | HKD | 27.4 | 27.5 | 27.1 | 27.4 | 22.6446 | -0.25 (-0.90%) | 148,225 |
| 10 Oct 1997 | HKD | 27.65 | 27.65 | 27.65 | 27.65 | 22.8512 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 27.65 | 28.1 | 27.65 | 27.65 | 22.8512 | -0.5 (-1.78%) | 144,400 |
| 8 Oct 1997 | HKD | 28.15 | 28.45 | 28.1 | 28.15 | 23.2644 | -0.3 (-1.05%) | 178,474 |
| 7 Oct 1997 | HKD | 28.45 | 28.45 | 28.45 | 28.45 | 23.5123 | -0.05 (-0.18%) | 73,810 |
| 6 Oct 1997 | HKD | 28.5 | 28.5 | 28.4 | 28.5 | 23.5537 | 0.0 (0.0%) | 155,485 |
| 3 Oct 1997 | HKD | 28.5 | 28.9 | 28.5 | 28.5 | 23.5537 | -0.35 (-1.21%) | 128,260 |
| 2 Oct 1997 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 23.8429 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 23.8429 | +0 (+0.0%) | 0 |
| 30 Sep 1997 | HKD | 28.8499 | 28.8499 | 28.8499 | 28.8499 | 23.8428 | 0.0 (0.0%) | 38,720 |
| 29 Sep 1997 | HKD | 28.8499 | 29 | 28.8499 | 28.8499 | 23.8428 | -0.25 (-0.86%) | 121,363 |
| 26 Sep 1997 | HKD | 29.1 | 29.3 | 29.1 | 29.1 | 24.0495 | -0.2 (-0.68%) | 161,858 |
| 25 Sep 1997 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 24.2148 | 0.0 (0.0%) | 6,050 |
| 24 Sep 1997 | HKD | 29.3 | 29.3 | 29.2 | 29.3 | 24.2148 | +0.1 (+0.34%) | 294,684 |
| 23 Sep 1997 | HKD | 29.2 | 29.3 | 29.2 | 29.2 | 24.1322 | 0.0 (0.0%) | 181,500 |
| 22 Sep 1997 | HKD | 29.2 | 29.2 | 29.2 | 29.2 | 24.1322 | 0.0 (0.0%) | 27,225 |
| 19 Sep 1997 | HKD | 29.2 | 29.25 | 29.2 | 29.2 | 24.1322 | +0.1 (+0.34%) | 489,687 |
| 18 Sep 1997 | HKD | 29.1 | 29.25 | 29.1 | 29.1 | 24.0495 | 0.0 (0.0%) | 363,001 |
| 17 Sep 1997 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 24.0495 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 29.1 | 29.3999 | 29.1 | 29.1 | 24.0495 | -0.3 (-1.02%) | 36,300 |
| 15 Sep 1997 | HKD | 29.3999 | 29.65 | 29.3999 | 29.3999 | 24.2974 | -0.1 (-0.34%) | 68,123 |
| 12 Sep 1997 | HKD | 29.5001 | 29.7 | 29.5001 | 29.5001 | 24.3802 | -0.2 (-0.67%) | 136,004 |
| 11 Sep 1997 | HKD | 29.7 | 29.7 | 29.3999 | 29.7 | 24.5454 | +0.35 (+1.19%) | 39,930 |
| 10 Sep 1997 | HKD | 29.35 | 29.6 | 29.2 | 29.35 | 24.2561 | +0.15 (+0.51%) | 367,237 |
| 9 Sep 1997 | HKD | 29.2 | 29.3 | 29.2 | 29.2 | 24.1322 | 0.0 (0.0%) | 932,911 |
| 8 Sep 1997 | HKD | 29.2 | 29.35 | 29.1 | 29.2 | 24.1322 | +0.2 (+0.69%) | 124,630 |
| 5 Sep 1997 | HKD | 29 | 29.2 | 28.9 | 29 | 23.9669 | +0.2 (+0.69%) | 97,526 |
| 4 Sep 1997 | HKD | 28.8 | 29.3999 | 28.6 | 28.8 | 23.8016 | -0.6 (-2.04%) | 132,495 |
