| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | HKD | 29.3999 | 29.5001 | 28 | 29.3999 | 24.2974 | +2.35 (+8.69%) | 753,126 |
| 2 Sep 1997 | HKD | 27.05 | 28.2 | 26.4 | 27.05 | 22.3553 | -1.15 (-4.08%) | 465,851 |
| 1 Sep 1997 | HKD | 28.2 | 29 | 28.2 | 28.2 | 23.3057 | -1.2 (-4.08%) | 289,191 |
| 29 Aug 1997 | HKD | 29.3999 | 29.9 | 29.3999 | 29.3999 | 24.2974 | -0.8 (-2.65%) | 654,374 |
| 28 Aug 1997 | HKD | 30.2 | 30.8 | 30.2 | 30.2 | 24.9586 | -0.1 (-0.33%) | 703,977 |
| 27 Aug 1997 | HKD | 30.3 | 30.3 | 29.8 | 30.3 | 25.0413 | +0.3 (+1%) | 156,197 |
| 26 Aug 1997 | HKD | 30 | 30 | 29.5001 | 30 | 24.7933 | +0.2 (+0.67%) | 301,291 |
| 25 Aug 1997 | HKD | 29.8 | 29.8 | 29.6 | 29.8 | 24.628 | +0.2 (+0.68%) | 122,215 |
| 22 Aug 1997 | HKD | 29.6 | 29.65 | 29.6 | 29.6 | 24.4628 | -0.1 (-0.34%) | 328,514 |
| 21 Aug 1997 | HKD | 29.7 | 30.1 | 29.6 | 29.7 | 24.5454 | +0.2 (+0.68%) | 191,946 |
| 20 Aug 1997 | HKD | 29.5001 | 30 | 29.5001 | 29.5001 | 24.3802 | -0.2 (-0.67%) | 367,357 |
| 19 Aug 1997 | HKD | 29.7 | 29.8 | 29.3 | 29.7 | 24.5454 | 0.0 (0.0%) | 407,624 |
| 18 Aug 1997 | HKD | 29.7 | 29.7 | 29.7 | 29.7 | 24.5454 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 29.7 | 31.1 | 29.7 | 29.7 | 24.5454 | -1.6 (-5.11%) | 149,242 |
| 14 Aug 1997 | HKD | 31.3 | 31.3 | 30.4 | 31.3 | 25.8677 | +0.6 (+1.95%) | 193,541 |
| 13 Aug 1997 | HKD | 30.7 | 30.8 | 30.5 | 30.7 | 25.3718 | -0.1 (-0.32%) | 553,776 |
| 12 Aug 1997 | HKD | 30.8 | 30.8 | 30.5 | 30.8 | 25.4545 | +0.3 (+0.98%) | 801,627 |
| 11 Aug 1997 | HKD | 30.5 | 30.6001 | 30.3 | 30.5 | 25.2066 | -0.3 (-0.97%) | 528,597 |
| 8 Aug 1997 | HKD | 30.8 | 31 | 30.5 | 30.8 | 25.4545 | -0.1 (-0.32%) | 1,277,034 |
| 7 Aug 1997 | HKD | 30.9 | 31.1 | 29.6 | 30.9 | 25.5371 | +1.3 (+4.39%) | 933,118 |
| 6 Aug 1997 | HKD | 29.6 | 29.6 | 28.65 | 29.6 | 24.4628 | +0.95 (+3.32%) | 639,284 |
| 5 Aug 1997 | HKD | 28.65 | 28.65 | 27.55 | 28.65 | 23.6776 | +1.05 (+3.80%) | 468,596 |
| 4 Aug 1997 | HKD | 27.6 | 29 | 26.8 | 27.6 | 22.8099 | +0.75 (+2.79%) | 400,511 |
| 1 Aug 1997 | HKD | 26.85 | 26.9 | 26.7 | 26.85 | 22.19 | -0.15 (-0.56%) | 387,685 |
| 31 Jul 1997 | HKD | 27 | 27.4 | 26.9 | 27 | 22.314 | -0.3 (-1.10%) | 404,746 |
| 30 Jul 1997 | HKD | 27.3 | 27.3 | 27.05 | 27.3 | 22.5619 | +0.25 (+0.92%) | 99,220 |
| 29 Jul 1997 | HKD | 27.05 | 27.15 | 27 | 27.05 | 22.3553 | +0.05 (+0.19%) | 180,491 |
| 28 Jul 1997 | HKD | 27 | 27.1999 | 27 | 27 | 22.314 | -0.6 (-2.17%) | 10,890 |
| 25 Jul 1997 | HKD | 27.6 | 27.7 | 27.5 | 27.6 | 22.8099 | +0.1 (+0.36%) | 56,870 |
| 24 Jul 1997 | HKD | 27.5 | 27.5 | 27.4 | 27.5 | 22.7272 | 0.0 (0.0%) | 205,457 |
