| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | HKD | 27.5 | 27.55 | 27.1 | 27.5 | 22.7272 | +0.5 (+1.85%) | 56,991 |
| 22 Jul 1997 | HKD | 27 | 27.1 | 26.7 | 27 | 22.314 | +0.5 (+1.89%) | 172,062 |
| 21 Jul 1997 | HKD | 26.5 | 27.3 | 26.5 | 26.5 | 21.9008 | -0.8 (-2.93%) | 70,011 |
| 18 Jul 1997 | HKD | 27.3 | 27.7 | 27.3 | 27.3 | 22.5619 | -0.2 (-0.73%) | 71,390 |
| 17 Jul 1997 | HKD | 27.5 | 27.7 | 27.5 | 27.5 | 22.7272 | -0.1 (-0.36%) | 249,866 |
| 16 Jul 1997 | HKD | 27.6 | 27.9 | 26.9 | 27.6 | 22.8099 | -0.3 (-1.08%) | 427,291 |
| 15 Jul 1997 | HKD | 27.9 | 27.9 | 27.7 | 27.9 | 23.0578 | -0.15 (-0.53%) | 4,235 |
| 14 Jul 1997 | HKD | 28.05 | 28.05 | 27.95 | 28.05 | 23.1818 | +0.15 (+0.54%) | 639,486 |
| 11 Jul 1997 | HKD | 27.9 | 28 | 27.9 | 27.9 | 23.0578 | -0.1 (-0.36%) | 225,665 |
| 10 Jul 1997 | HKD | 28 | 28 | 27.9 | 28 | 23.1404 | 0.0 (0.0%) | 635,856 |
| 9 Jul 1997 | HKD | 28 | 28.45 | 27.85 | 28 | 23.1404 | +0.15 (+0.54%) | 276,536 |
| 8 Jul 1997 | HKD | 27.85 | 27.9 | 27.8 | 27.85 | 23.0165 | -0.05 (-0.18%) | 136,246 |
| 7 Jul 1997 | HKD | 27.9 | 27.9 | 27.7 | 27.9 | 23.0578 | +0.4 (+1.45%) | 296,088 |
| 4 Jul 1997 | HKD | 27.5 | 27.8 | 27.5 | 27.5 | 22.7272 | -0.5 (-1.79%) | 293,668 |
| 3 Jul 1997 | HKD | 28 | 28.2999 | 27.5 | 28 | 23.1404 | -0.2 (-0.71%) | 712,086 |
| 2 Jul 1997 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 23.3057 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 23.3057 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 23.3057 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 28.2 | 29.25 | 27.8 | 28.2 | 23.3057 | -1 (-3.42%) | 84,942 |
| 26 Jun 1997 | HKD | 29.2 | 29.3999 | 29.2 | 29.2 | 24.1322 | -0.1 (-0.34%) | 211,024 |
| 25 Jun 1997 | HKD | 29.3 | 29.3 | 27.3 | 29.3 | 24.2148 | +2 (+7.33%) | 164,197 |
| 24 Jun 1997 | HKD | 27.3 | 27.65 | 27.3 | 27.3 | 22.5619 | -0.1 (-0.36%) | 205,337 |
| 23 Jun 1997 | HKD | 27.4 | 27.6 | 27.4 | 27.4 | 22.6446 | -0.45 (-1.62%) | 379,336 |
| 20 Jun 1997 | HKD | 27.85 | 27.9 | 27.15 | 27.85 | 23.0165 | +0.7 (+2.58%) | 733,867 |
| 19 Jun 1997 | HKD | 27.15 | 27.25 | 27 | 27.15 | 22.438 | 0.0 (0.0%) | 1,073,272 |
| 18 Jun 1997 | HKD | 27.15 | 27.15 | 27 | 27.15 | 22.438 | -0.05 (-0.18%) | 464,665 |
| 17 Jun 1997 | HKD | 27.1999 | 27.95 | 27.1999 | 27.1999 | 22.4792 | -0.75 (-2.68%) | 65,945 |
| 16 Jun 1997 | HKD | 27.95 | 28.1 | 27.95 | 27.95 | 23.0991 | -0.1 (-0.36%) | 301,291 |
| 13 Jun 1997 | HKD | 28.05 | 28.1 | 27.85 | 28.05 | 23.1818 | +0.15 (+0.54%) | 285,198 |
| 12 Jun 1997 | HKD | 27.9 | 28.2999 | 27.7 | 27.9 | 23.0578 | -0.4 (-1.41%) | 115,555 |
