| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | HKD | 28.2999 | 28.2999 | 28 | 28.2999 | 23.3883 | +0.1 (+0.35%) | 1,824,321 |
| 10 Jun 1997 | HKD | 28.2 | 28.2999 | 28.2 | 28.2 | 23.3057 | -0.3 (-1.05%) | 103,334 |
| 9 Jun 1997 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 23.5537 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 28.5 | 28.7 | 28.5 | 28.5 | 23.5537 | -0.2 (-0.70%) | 1,967,465 |
| 5 Jun 1997 | HKD | 28.7 | 28.8 | 28.7 | 28.7 | 23.719 | -0.1 (-0.35%) | 151,976 |
| 4 Jun 1997 | HKD | 28.8 | 28.8 | 28.6 | 28.8 | 23.8016 | 0.0 (0.0%) | 364,211 |
| 3 Jun 1997 | HKD | 28.8 | 28.8 | 28.75 | 28.8 | 23.8016 | -0.05 (-0.17%) | 546,921 |
| 2 Jun 1997 | HKD | 28.8499 | 29.05 | 28.8499 | 28.8499 | 23.8428 | -0.15 (-0.52%) | 375,367 |
| 30 May 1997 | HKD | 29 | 29.3 | 29 | 29 | 23.9669 | 0.0 (0.0%) | 823,597 |
| 29 May 1997 | HKD | 29 | 29 | 28.8499 | 29 | 23.9669 | +0.1 (+0.35%) | 925,434 |
| 28 May 1997 | HKD | 28.9 | 29 | 28.8 | 28.9 | 23.8842 | +0.1 (+0.35%) | 756,160 |
| 27 May 1997 | HKD | 28.8 | 29 | 28.7 | 28.8 | 23.8016 | -0.2 (-0.69%) | 349,933 |
| 26 May 1997 | HKD | 29 | 29 | 28.8499 | 29 | 23.9669 | +0.05 (+0.17%) | 1,330,640 |
| 23 May 1997 | HKD | 28.95 | 28.95 | 28.9 | 28.95 | 23.9256 | 0.0 (0.0%) | 1,516,012 |
| 22 May 1997 | HKD | 28.95 | 29.15 | 28.95 | 28.95 | 23.9256 | -0.05 (-0.17%) | 781,781 |
| 21 May 1997 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | 0.0 (0.0%) | 505,737 |
| 20 May 1997 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | +0.2 (+0.69%) | 196,098 |
| 19 May 1997 | HKD | 28.8 | 29 | 28.5 | 28.8 | 23.8016 | +0.2 (+0.70%) | 10,890 |
| 16 May 1997 | HKD | 28.6 | 28.6 | 28.4 | 28.6 | 23.6363 | +0.2 (+0.70%) | 83,731 |
| 15 May 1997 | HKD | 28.4 | 28.4 | 28.1 | 28.4 | 23.471 | 0.0 (0.0%) | 145,805 |
| 14 May 1997 | HKD | 28.4 | 28.4 | 28 | 28.4 | 23.471 | -0.1 (-0.35%) | 497,427 |
| 13 May 1997 | HKD | 28.5 | 28.6 | 28.4 | 28.5 | 23.5537 | -0.2 (-0.70%) | 202,070 |
| 12 May 1997 | HKD | 28.7 | 28.9 | 28.7 | 28.7 | 23.719 | -0.25 (-0.86%) | 533,820 |
| 9 May 1997 | HKD | 28.95 | 29.05 | 28.9 | 28.95 | 23.9256 | +0.05 (+0.17%) | 1,106,909 |
| 8 May 1997 | HKD | 28.9 | 28.9 | 28.8 | 28.9 | 23.8842 | +0.05 (+0.17%) | 621,941 |
| 7 May 1997 | HKD | 28.8499 | 28.8499 | 28.7 | 28.8499 | 23.8428 | +0.15 (+0.52%) | 334,929 |
| 6 May 1997 | HKD | 28.7 | 28.8 | 28.55 | 28.7 | 23.719 | +0.15 (+0.53%) | 353,563 |
| 5 May 1997 | HKD | 28.55 | 28.55 | 28.45 | 28.55 | 23.595 | +0.1 (+0.35%) | 171,820 |
| 2 May 1997 | HKD | 28.45 | 28.6 | 28.4 | 28.45 | 23.5123 | -0.05 (-0.18%) | 109,626 |
| 1 May 1997 | HKD | 28.5 | 28.6 | 28.4 | 28.5 | 23.5537 | -0.1 (-0.35%) | 242,000 |
