| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | HKD | 28.6 | 28.75 | 28.45 | 28.6 | 23.6363 | -0.15 (-0.52%) | 248,051 |
| 29 Apr 1997 | HKD | 28.75 | 28.75 | 28.7 | 28.75 | 23.7603 | -0.2 (-0.69%) | 347,464 |
| 28 Apr 1997 | HKD | 28.95 | 29 | 28.95 | 28.95 | 23.9256 | -0.05 (-0.17%) | 16,335 |
| 25 Apr 1997 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | 0.0 (0.0%) | 105,511 |
| 24 Apr 1997 | HKD | 29 | 29 | 28.95 | 29 | 23.9669 | +0.05 (+0.17%) | 787,712 |
| 23 Apr 1997 | HKD | 28.95 | 29 | 28.95 | 28.95 | 23.9256 | 0.0 (0.0%) | 178,698 |
| 22 Apr 1997 | HKD | 28.95 | 28.95 | 28.8499 | 28.95 | 23.9256 | -0.05 (-0.17%) | 104,544 |
| 21 Apr 1997 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | 0.0 (0.0%) | 547,526 |
| 18 Apr 1997 | HKD | 29 | 29.25 | 28.95 | 29 | 23.9669 | -0.2 (-0.68%) | 495,592 |
| 17 Apr 1997 | HKD | 29.2 | 29.2 | 29.1 | 29.2 | 24.1322 | 0.0 (0.0%) | 441,924 |
| 16 Apr 1997 | HKD | 29.2 | 29.3 | 28.8 | 29.2 | 24.1322 | +0.4 (+1.39%) | 1,913,618 |
| 15 Apr 1997 | HKD | 28.8 | 28.8499 | 28.6 | 28.8 | 23.8016 | +0.2 (+0.70%) | 1,365,608 |
| 14 Apr 1997 | HKD | 28.6 | 28.6 | 28.25 | 28.6 | 23.6363 | +0.45 (+1.60%) | 347,694 |
| 11 Apr 1997 | HKD | 28.15 | 28.25 | 28.15 | 28.15 | 23.2644 | +0.1 (+0.36%) | 1,542,292 |
| 10 Apr 1997 | HKD | 28.05 | 28.05 | 28 | 28.05 | 23.1818 | +0.05 (+0.18%) | 330,936 |
| 9 Apr 1997 | HKD | 28 | 28 | 27.8 | 28 | 23.1404 | -0.05 (-0.18%) | 1,047,983 |
| 8 Apr 1997 | HKD | 28.05 | 28.05 | 27.9 | 28.05 | 23.1818 | +0.05 (+0.18%) | 1,069,642 |
| 7 Apr 1997 | HKD | 28 | 28.1 | 28 | 28 | 23.1404 | -0.05 (-0.18%) | 801,022 |
| 4 Apr 1997 | HKD | 28.05 | 28.1 | 28 | 28.05 | 23.1818 | +0.05 (+0.18%) | 236,555 |
| 3 Apr 1997 | HKD | 28 | 28.15 | 28 | 28 | 23.1404 | -0.1 (-0.36%) | 116,764 |
| 2 Apr 1997 | HKD | 28.1 | 28.1 | 27.9 | 28.1 | 23.2231 | 0.0 (0.0%) | 87,120 |
| 1 Apr 1997 | HKD | 28.1 | 28.2 | 27.9 | 28.1 | 23.2231 | +0.1 (+0.36%) | 422,895 |
| 31 Mar 1997 | HKD | 28 | 28 | 28 | 28 | 23.1404 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 28 | 28 | 28 | 28 | 23.1404 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 28 | 28 | 28 | 28 | 23.1404 | -0.05 (-0.18%) | 325,491 |
| 26 Mar 1997 | HKD | 28.05 | 28.1 | 28.05 | 28.05 | 23.1818 | -0.05 (-0.18%) | 162,744 |
| 25 Mar 1997 | HKD | 28.1 | 28.1 | 28.05 | 28.1 | 23.2231 | +0.1 (+0.36%) | 566,159 |
| 24 Mar 1997 | HKD | 28 | 28.05 | 27.8 | 28 | 23.1404 | 0.0 (0.0%) | 423,258 |
| 21 Mar 1997 | HKD | 28 | 28 | 27.8 | 28 | 23.1404 | +0.1 (+0.36%) | 79,255 |
| 20 Mar 1997 | HKD | 27.9 | 27.9 | 27.65 | 27.9 | 23.0578 | -0.1 (-0.36%) | 148,225 |
