| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 28.05 | 28.2 | 28 | 28.05 | 23.1818 | 0.0 (0.0%) | 497,916 |
| 17 Mar 1997 | HKD | 28.05 | 28.2 | 28 | 28.05 | 23.1818 | +0.05 (+0.18%) | 314,238 |
| 14 Mar 1997 | HKD | 28 | 28.2 | 27.8 | 28 | 23.1404 | -0.5 (-1.75%) | 388,411 |
| 13 Mar 1997 | HKD | 28.5 | 28.5 | 28.2999 | 28.5 | 23.5537 | 0.0 (0.0%) | 335,413 |
| 12 Mar 1997 | HKD | 28.5 | 28.8 | 28 | 28.5 | 23.5537 | +0.5 (+1.79%) | 431,245 |
| 11 Mar 1997 | HKD | 28 | 28.2 | 28 | 28 | 23.1404 | 0.0 (0.0%) | 116,644 |
| 10 Mar 1997 | HKD | 28 | 28.15 | 27.9 | 28 | 23.1404 | -0.2 (-0.71%) | 160,930 |
| 7 Mar 1997 | HKD | 28.2 | 28.8 | 28.2 | 28.2 | 23.3057 | -0.6 (-2.08%) | 302,620 |
| 6 Mar 1997 | HKD | 28.8 | 29.35 | 28.8 | 28.8 | 23.8016 | -0.55 (-1.87%) | 255,793 |
| 5 Mar 1997 | HKD | 29.35 | 29.5001 | 29.3 | 29.35 | 24.2561 | -0.05 (-0.17%) | 398,575 |
| 4 Mar 1997 | HKD | 29.3999 | 29.5001 | 29.2 | 29.3999 | 24.2974 | +0.3 (+1.03%) | 326,820 |
| 3 Mar 1997 | HKD | 29.1 | 29.7 | 28.25 | 29.1 | 24.0495 | +0.8 (+2.83%) | 181,619 |
| 28 Feb 1997 | HKD | 28.2999 | 28.2999 | 27.8 | 28.2999 | 23.3883 | +0.5 (+1.80%) | 77,198 |
| 27 Feb 1997 | HKD | 27.8 | 28.1 | 27.8 | 27.8 | 22.9752 | -0.1 (-0.36%) | 159,478 |
| 26 Feb 1997 | HKD | 27.9 | 28 | 27.5 | 27.9 | 23.0578 | +0.3 (+1.09%) | 97,526 |
| 25 Feb 1997 | HKD | 27.6 | 27.7 | 27.3 | 27.6 | 22.8099 | +0.1 (+0.36%) | 75,867 |
| 24 Feb 1997 | HKD | 27.5 | 27.5 | 27 | 27.5 | 22.7272 | +0.5 (+1.85%) | 140,118 |
| 21 Feb 1997 | HKD | 27 | 27.3 | 27 | 27 | 22.314 | -0.3 (-1.10%) | 281,326 |
| 20 Feb 1997 | HKD | 27.3 | 27.6 | 27.1 | 27.3 | 22.5619 | +0.2 (+0.74%) | 223,850 |
| 19 Feb 1997 | HKD | 27.1 | 27.7 | 27 | 27.1 | 22.3966 | -0.4 (-1.45%) | 212,153 |
| 18 Feb 1997 | HKD | 27.5 | 28.8 | 27.3 | 27.5 | 22.7272 | -1.4 (-4.84%) | 69,575 |
| 17 Feb 1997 | HKD | 28.9 | 29.15 | 28.9 | 28.9 | 23.8842 | +0.1 (+0.35%) | 117,974 |
| 14 Feb 1997 | HKD | 28.8 | 29.3999 | 28.4 | 28.8 | 23.8016 | -0.6 (-2.04%) | 532,764 |
| 13 Feb 1997 | HKD | 29.3999 | 29.6 | 29.3999 | 29.3999 | 24.2974 | -0.2 (-0.68%) | 228,872 |
| 12 Feb 1997 | HKD | 29.6 | 29.6 | 29.3999 | 29.6 | 24.4628 | +0.2 (+0.68%) | 88,572 |
| 11 Feb 1997 | HKD | 29.3999 | 29.5001 | 29.35 | 29.3999 | 24.2974 | +0.05 (+0.17%) | 385,386 |
| 10 Feb 1997 | HKD | 29.35 | 29.35 | 29.25 | 29.35 | 24.2561 | +0.05 (+0.17%) | 52,998 |
| 7 Feb 1997 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 24.2148 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 24.2148 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 29.3 | 29.3999 | 28.9 | 29.3 | 24.2148 | +0.4 (+1.38%) | 210,782 |
