| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | HKD | 28.9 | 29 | 28.8499 | 28.9 | 23.8842 | +0.05 (+0.17%) | 188,155 |
| 3 Feb 1997 | HKD | 28.8499 | 29.15 | 28.7 | 28.8499 | 23.8428 | -0.25 (-0.86%) | 116,159 |
| 31 Jan 1997 | HKD | 29.1 | 29.3 | 28.8 | 29.1 | 24.0495 | +0.4 (+1.39%) | 137,214 |
| 30 Jan 1997 | HKD | 28.7 | 28.7 | 28.2 | 28.7 | 23.719 | +0.5 (+1.77%) | 96,879 |
| 29 Jan 1997 | HKD | 28.2 | 28.2999 | 28.15 | 28.2 | 23.3057 | +0.4 (+1.44%) | 131,731 |
| 28 Jan 1997 | HKD | 27.8 | 27.8 | 27.7499 | 27.8 | 22.9752 | 0.0 (0.0%) | 110,110 |
| 27 Jan 1997 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 22.9752 | -0.2 (-0.71%) | 8,470 |
| 24 Jan 1997 | HKD | 28 | 28.2 | 27.9 | 28 | 23.1404 | -0.2 (-0.71%) | 121,403 |
| 23 Jan 1997 | HKD | 28.2 | 28.2 | 28.15 | 28.2 | 23.3057 | 0.0 (0.0%) | 162,745 |
| 22 Jan 1997 | HKD | 28.2 | 28.2999 | 28.1 | 28.2 | 23.3057 | +0.1 (+0.36%) | 121,829 |
| 21 Jan 1997 | HKD | 28.1 | 28.5 | 28.1 | 28.1 | 23.2231 | -0.45 (-1.58%) | 174,684 |
| 20 Jan 1997 | HKD | 28.55 | 28.95 | 28.5 | 28.55 | 23.595 | -0.4 (-1.38%) | 110,677 |
| 17 Jan 1997 | HKD | 28.95 | 29.1 | 28.8499 | 28.95 | 23.9256 | -0.15 (-0.52%) | 390,226 |
| 16 Jan 1997 | HKD | 29.1 | 29.3 | 29.1 | 29.1 | 24.0495 | +0.1 (+0.34%) | 411,400 |
| 15 Jan 1997 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | -0.05 (-0.17%) | 618,070 |
| 14 Jan 1997 | HKD | 29.05 | 29.05 | 29 | 29.05 | 24.0082 | -0.05 (-0.17%) | 60,982 |
| 13 Jan 1997 | HKD | 29.1 | 29.1 | 29 | 29.1 | 24.0495 | -0.2 (-0.68%) | 183,920 |
| 10 Jan 1997 | HKD | 29.3 | 29.3999 | 29.2 | 29.3 | 24.2148 | -0.2 (-0.68%) | 376,311 |
| 9 Jan 1997 | HKD | 29.5001 | 29.55 | 29.3 | 29.5001 | 24.3802 | -0.05 (-0.17%) | 186,945 |
| 8 Jan 1997 | HKD | 29.55 | 29.55 | 29.45 | 29.55 | 24.4214 | +0.1 (+0.34%) | 337,969 |
| 7 Jan 1997 | HKD | 29.45 | 29.6 | 29.3999 | 29.45 | 24.3388 | -0.2 (-0.67%) | 669,131 |
| 6 Jan 1997 | HKD | 29.65 | 29.9 | 29.55 | 29.65 | 24.5041 | +0.15 (+0.51%) | 373,899 |
| 3 Jan 1997 | HKD | 29.5001 | 29.55 | 29.05 | 29.5001 | 24.3802 | +0.45 (+1.55%) | 302,699 |
| 2 Jan 1997 | HKD | 29.05 | 29.1 | 28.8499 | 29.05 | 24.0082 | +0.05 (+0.17%) | 245,631 |
| 31 Dec 1996 | HKD | 29 | 29 | 28.95 | 29 | 23.9669 | 0.0 (0.0%) | 147,862 |
| 30 Dec 1996 | HKD | 29 | 29 | 28.9 | 29 | 23.9669 | +0.1 (+0.35%) | 249,866 |
| 27 Dec 1996 | HKD | 28.9 | 29 | 28.8499 | 28.9 | 23.8842 | +0.05 (+0.17%) | 140,763 |
| 26 Dec 1996 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 23.8429 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 23.8429 | +0 (+0.0%) | 0 |
| 24 Dec 1996 | HKD | 28.8499 | 28.95 | 28.8499 | 28.8499 | 23.8428 | -0.1 (-0.35%) | 99,825 |
