| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 28.95 | 29.05 | 28.9 | 28.95 | 23.9256 | 0.0 (0.0%) | 90,145 |
| 20 Dec 1996 | HKD | 28.95 | 28.95 | 28.6 | 28.95 | 23.9256 | +0.55 (+1.94%) | 244,648 |
| 19 Dec 1996 | HKD | 28.4 | 28.45 | 28.2999 | 28.4 | 23.471 | +0.4 (+1.43%) | 328,560 |
| 18 Dec 1996 | HKD | 28 | 28.4 | 28 | 28 | 23.1404 | +0.05 (+0.18%) | 567,370 |
| 17 Dec 1996 | HKD | 27.95 | 28 | 27.95 | 27.95 | 23.0991 | -0.1 (-0.36%) | 631,019 |
| 16 Dec 1996 | HKD | 28.05 | 28.2 | 28 | 28.05 | 23.1818 | -0.1 (-0.36%) | 688,790 |
| 13 Dec 1996 | HKD | 28.15 | 29.2 | 28.1 | 28.15 | 23.2644 | -1.3 (-4.41%) | 642,027 |
| 12 Dec 1996 | HKD | 29.45 | 29.6 | 28.9 | 29.45 | 24.3388 | -0.1 (-0.34%) | 1,343,707 |
| 11 Dec 1996 | HKD | 29.55 | 29.55 | 29.25 | 29.55 | 24.4214 | +0.4 (+1.37%) | 337,349 |
| 10 Dec 1996 | HKD | 29.15 | 29.3999 | 29.15 | 29.15 | 24.0909 | +0.05 (+0.17%) | 1,180,356 |
| 9 Dec 1996 | HKD | 29.1 | 29.1 | 29 | 29.1 | 24.0495 | +0.25 (+0.87%) | 170,612 |
| 6 Dec 1996 | HKD | 28.8499 | 29.2 | 28.2999 | 28.8499 | 23.8428 | -0.05 (-0.17%) | 1,053,379 |
| 5 Dec 1996 | HKD | 28.9 | 29 | 28.1 | 28.9 | 23.8842 | +0.9 (+3.21%) | 154,033 |
| 4 Dec 1996 | HKD | 28 | 28.05 | 27.45 | 28 | 23.1404 | +0.55 (+2.00%) | 414,504 |
| 3 Dec 1996 | HKD | 27.45 | 28 | 27.35 | 27.45 | 22.6859 | -0.55 (-1.96%) | 535,543 |
| 2 Dec 1996 | HKD | 28 | 28.2 | 28 | 28 | 23.1404 | -0.4 (-1.41%) | 91,355 |
| 29 Nov 1996 | HKD | 28.4 | 28.55 | 28.4 | 28.4 | 23.471 | -0.2 (-0.70%) | 458,330 |
| 28 Nov 1996 | HKD | 28.6 | 28.75 | 28.5 | 28.6 | 23.6363 | +0.05 (+0.18%) | 692,967 |
| 27 Nov 1996 | HKD | 28.55 | 28.55 | 28.45 | 28.55 | 23.595 | -0.05 (-0.17%) | 444,833 |
| 26 Nov 1996 | HKD | 28.6 | 28.8499 | 28.45 | 28.6 | 23.6363 | -0.1 (-0.35%) | 563,738 |
| 25 Nov 1996 | HKD | 28.7 | 28.7 | 28.4 | 28.7 | 23.719 | +0.5 (+1.77%) | 624,563 |
| 22 Nov 1996 | HKD | 28.2 | 28.6 | 28 | 28.2 | 23.3057 | -0.45 (-1.57%) | 885,921 |
| 21 Nov 1996 | HKD | 28.65 | 28.75 | 28.6 | 28.65 | 23.6776 | -0.15 (-0.52%) | 1,061,850 |
| 20 Nov 1996 | HKD | 28.8 | 28.8 | 28.4 | 28.8 | 23.8016 | +0.2 (+0.70%) | 1,571,994 |
| 19 Nov 1996 | HKD | 28.6 | 28.9 | 28.6 | 28.6 | 23.6363 | -0.5 (-1.72%) | 190,905 |
| 18 Nov 1996 | HKD | 29.1 | 29.5001 | 29.1 | 29.1 | 24.0495 | -0.3 (-1.02%) | 174,401 |
| 15 Nov 1996 | HKD | 29.3999 | 29.7 | 29.3999 | 29.3999 | 24.2974 | -0.25 (-0.84%) | 695,171 |
| 14 Nov 1996 | HKD | 29.65 | 29.7 | 29.3999 | 29.65 | 24.5041 | +0.35 (+1.19%) | 2,556,928 |
| 13 Nov 1996 | HKD | 29.3 | 29.3 | 28.95 | 29.3 | 24.2148 | +0.4 (+1.38%) | 505,391 |
| 12 Nov 1996 | HKD | 28.9 | 28.95 | 28.8499 | 28.9 | 23.8842 | +0.05 (+0.17%) | 543,049 |
