| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | HKD | 28.8499 | 28.9 | 28.7 | 28.8499 | 23.8428 | -0.15 (-0.52%) | 219,879 |
| 8 Nov 1996 | HKD | 29 | 29.2 | 28.6 | 29 | 23.9669 | -0.35 (-1.19%) | 1,081,699 |
| 7 Nov 1996 | HKD | 29.35 | 29.55 | 28.8 | 29.35 | 24.2561 | +1.15 (+4.08%) | 2,662,689 |
| 6 Nov 1996 | HKD | 28.2 | 28.4 | 26.8 | 28.2 | 23.3057 | +1.65 (+6.21%) | 3,420,462 |
| 5 Nov 1996 | HKD | 26.55 | 26.7 | 26.2 | 26.55 | 21.9421 | +0.35 (+1.34%) | 393,616 |
| 4 Nov 1996 | HKD | 26.2 | 26.5 | 25.9 | 26.2 | 21.6528 | +0.2 (+0.77%) | 296,489 |
| 1 Nov 1996 | HKD | 26 | 26.2 | 25.8 | 26 | 21.4876 | +0.2 (+0.78%) | 526,187 |
| 31 Oct 1996 | HKD | 25.8 | 25.8 | 25.75 | 25.8 | 21.3223 | 0.0 (0.0%) | 383,728 |
| 30 Oct 1996 | HKD | 25.8 | 26.15 | 25.7 | 25.8 | 21.3223 | +0.05 (+0.19%) | 789,846 |
| 29 Oct 1996 | HKD | 25.75 | 25.75 | 25.35 | 25.75 | 21.2809 | +0.25 (+0.98%) | 116,722 |
| 28 Oct 1996 | HKD | 25.5 | 25.5499 | 25.1 | 25.5 | 21.0743 | +0.4 (+1.59%) | 355,576 |
| 25 Oct 1996 | HKD | 25.1 | 25.1 | 24.9999 | 25.1 | 20.7438 | +0.1 (+0.40%) | 370,600 |
| 24 Oct 1996 | HKD | 24.9999 | 24.9999 | 24.9 | 24.9999 | 20.661 | -0.2 (-0.79%) | 28,917 |
| 23 Oct 1996 | HKD | 25.2 | 25.2 | 24.95 | 25.2 | 20.8264 | +0.25 (+1.00%) | 282,415 |
| 22 Oct 1996 | HKD | 24.95 | 24.95 | 24.8 | 24.95 | 20.6198 | +0.15 (+0.60%) | 124,592 |
| 21 Oct 1996 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 20.4958 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 24.8 | 24.9 | 24.8 | 24.8 | 20.4958 | 0.0 (0.0%) | 170,972 |
| 17 Oct 1996 | HKD | 24.8 | 24.85 | 24.8 | 24.8 | 20.4958 | +0.05 (+0.20%) | 200,294 |
| 16 Oct 1996 | HKD | 24.75 | 24.9 | 24.7 | 24.75 | 20.4545 | -0.15 (-0.60%) | 434,269 |
| 15 Oct 1996 | HKD | 24.9 | 24.95 | 24.85 | 24.9 | 20.5785 | -0.05 (-0.20%) | 387,561 |
| 14 Oct 1996 | HKD | 24.95 | 24.9999 | 24.9 | 24.95 | 20.6198 | +0.1 (+0.40%) | 171,416 |
| 11 Oct 1996 | HKD | 24.85 | 24.9999 | 24.85 | 24.85 | 20.5371 | 0.0 (0.0%) | 387,720 |
| 10 Oct 1996 | HKD | 24.85 | 24.9 | 24.85 | 24.85 | 20.5371 | +0.05 (+0.20%) | 109,705 |
| 9 Oct 1996 | HKD | 24.8 | 24.85 | 24.8 | 24.8 | 20.4958 | -0.05 (-0.20%) | 27,236 |
| 8 Oct 1996 | HKD | 24.85 | 24.95 | 24.8 | 24.85 | 20.5371 | -0.05 (-0.20%) | 478,191 |
| 7 Oct 1996 | HKD | 24.9 | 24.9999 | 24.85 | 24.9 | 20.5785 | 0.0 (0.0%) | 216,342 |
| 4 Oct 1996 | HKD | 24.9 | 24.9999 | 24.8 | 24.9 | 20.5785 | -0.1 (-0.40%) | 477,578 |
| 3 Oct 1996 | HKD | 24.9999 | 25.05 | 24.9999 | 24.9999 | 20.661 | -0.05 (-0.20%) | 322,663 |
| 2 Oct 1996 | HKD | 25.05 | 25.1 | 24.9999 | 25.05 | 20.7024 | +0.05 (+0.20%) | 250,501 |
| 1 Oct 1996 | HKD | 24.9999 | 24.9999 | 24.9 | 24.9999 | 20.661 | -0.3 (-1.19%) | 161,368 |
