| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 20.909 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 25.3 | 25.35 | 25.2 | 25.3 | 20.909 | +0.2 (+0.80%) | 96,817 |
| 26 Sep 1996 | HKD | 25.1 | 25.1 | 24.9999 | 25.1 | 20.7438 | +0.1 (+0.40%) | 353,967 |
| 25 Sep 1996 | HKD | 24.9999 | 24.9999 | 24.9 | 24.9999 | 20.661 | +0.1 (+0.40%) | 1,993,598 |
| 24 Sep 1996 | HKD | 24.9 | 24.9999 | 24.7 | 24.9 | 20.5785 | +0.2 (+0.81%) | 167,409 |
| 23 Sep 1996 | HKD | 24.7 | 24.75 | 24.6 | 24.7 | 20.4132 | +16.35 (+195.81%) | 207,474 |
| 20 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 0 |
| 18 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 0 |
| 16 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9008 | -13.802 (-66.67%) | 0 |
| 13 Sep 1996 |
|
|||||||
| 12 Sep 1996 | HKD | 8.35 | 8.35 | 8.0001 | 8.35 | 20.7024 | +0.4 (+5.03%) | 637,625 |
| 11 Sep 1996 | HKD | 7.9499 | 8.0001 | 7.7 | 7.9499 | 19.7105 | +0.3 (+3.92%) | 253,294 |
| 10 Sep 1996 | HKD | 7.65 | 7.7 | 7.4999 | 7.65 | 18.9669 | +0.25 (+3.38%) | 250,874 |
| 9 Sep 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 18.3471 | -0.05 (-0.67%) | 81,070 |
| 6 Sep 1996 | HKD | 7.45 | 7.45 | 7.35 | 7.45 | 18.471 | +0.1 (+1.36%) | 91,154 |
| 5 Sep 1996 | HKD | 7.35 | 7.65 | 7.35 | 7.35 | 18.2231 | -0.3 (-3.92%) | 113,337 |
| 4 Sep 1996 | HKD | 7.65 | 7.65 | 7.5501 | 7.65 | 18.9669 | +0.15 (+2.00%) | 140,833 |
| 3 Sep 1996 | HKD | 7.4999 | 7.65 | 7.4999 | 7.4999 | 18.5948 | -0.1 (-1.32%) | 91,557 |
| 2 Sep 1996 | HKD | 7.6 | 7.7 | 7.4999 | 7.6 | 18.8429 | -0.233 (-2.98%) | 162,140 |
| 30 Aug 1996 | HKD | 7.8333 | 7.8333 | 7.7499 | 7.8333 | 19.4214 | -0.042 (-0.53%) | 486,108 |
| 29 Aug 1996 | HKD | 7.8749 | 7.9167 | 7.8333 | 7.8749 | 19.5245 | +0.042 (+0.53%) | 244,978 |
| 28 Aug 1996 | HKD | 7.8333 | 7.8749 | 7.8333 | 7.8333 | 19.4214 | -0.042 (-0.53%) | 558,508 |
| 27 Aug 1996 | HKD | 7.8749 | 7.9167 | 7.8749 | 7.8749 | 19.5245 | -0.045 (-0.57%) | 247,432 |
| 26 Aug 1996 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 19.6363 | +0.003 (+0.04%) | 0 |
| 23 Aug 1996 | HKD | 7.9167 | 8 | 7.8749 | 7.9167 | 19.6281 | 0.0 (0.0%) | 452,543 |
| 22 Aug 1996 | HKD | 7.9167 | 7.9583 | 7.7916 | 7.9167 | 19.6281 | +0.167 (+2.15%) | 263,782 |
| 21 Aug 1996 | HKD | 7.7499 | 7.8333 | 7.7084 | 7.7499 | 19.2146 | 0.0 (0.0%) | 405,110 |
| 20 Aug 1996 | HKD | 7.7499 | 7.7916 | 7.7499 | 7.7499 | 19.2146 | -0.042 (-0.54%) | 179,538 |
