| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | HKD | 7.7916 | 7.8749 | 7.7499 | 7.7916 | 19.318 | -0.042 (-0.53%) | 278,786 |
| 16 Aug 1996 | HKD | 7.8333 | 8 | 7.7916 | 7.8333 | 19.4214 | +0.042 (+0.54%) | 1,141,279 |
| 15 Aug 1996 | HKD | 7.7916 | 7.8749 | 7.7499 | 7.7916 | 19.318 | +0.167 (+2.18%) | 1,340,688 |
| 14 Aug 1996 | HKD | 7.625 | 7.625 | 7.5416 | 7.625 | 18.9049 | +0.125 (+1.67%) | 983,010 |
| 13 Aug 1996 | HKD | 7.4999 | 7.5416 | 7.4583 | 7.4999 | 18.5948 | -0.083 (-1.10%) | 890,565 |
| 12 Aug 1996 | HKD | 7.5833 | 7.5833 | 7.5416 | 7.5833 | 18.8015 | 0.0 (0.0%) | 755,010 |
| 9 Aug 1996 | HKD | 7.5833 | 7.7499 | 7.5833 | 7.5833 | 18.8015 | -0.208 (-2.67%) | 376,603 |
| 8 Aug 1996 | HKD | 7.7916 | 7.7916 | 7.7499 | 7.7916 | 19.318 | +0.042 (+0.54%) | 112,773 |
| 7 Aug 1996 | HKD | 7.7499 | 7.8333 | 7.7499 | 7.7499 | 19.2146 | 0.0 (0.0%) | 244,421 |
| 6 Aug 1996 | HKD | 7.7499 | 7.7499 | 7.7084 | 7.7499 | 19.2146 | 0.0 (0.0%) | 269,106 |
| 5 Aug 1996 | HKD | 7.7499 | 7.8333 | 7.7499 | 7.7499 | 19.2146 | -0.042 (-0.54%) | 85,669 |
| 2 Aug 1996 | HKD | 7.7916 | 7.8749 | 7.7916 | 7.7916 | 19.318 | 0.0 (0.0%) | 1,693,042 |
| 1 Aug 1996 | HKD | 7.7916 | 7.8333 | 7.7084 | 7.7916 | 19.318 | +0.083 (+1.08%) | 420,962 |
| 31 Jul 1996 | HKD | 7.7084 | 7.7916 | 7.7084 | 7.7084 | 19.1117 | -0.042 (-0.54%) | 123,953 |
| 30 Jul 1996 | HKD | 7.7499 | 7.7499 | 7.7084 | 7.7499 | 19.2146 | -0.042 (-0.54%) | 105,975 |
| 29 Jul 1996 | HKD | 7.7916 | 7.9583 | 7.7916 | 7.7916 | 19.318 | -0.083 (-1.06%) | 98,737 |
| 26 Jul 1996 | HKD | 7.8749 | 7.9583 | 7.8749 | 7.8749 | 19.5245 | -0.083 (-1.05%) | 514,979 |
| 25 Jul 1996 | HKD | 7.9583 | 8.0417 | 7.9167 | 7.9583 | 19.7313 | -0.042 (-0.52%) | 352,838 |
| 24 Jul 1996 | HKD | 8 | 8.0832 | 8 | 8 | 19.8347 | -0.042 (-0.52%) | 87,314 |
| 23 Jul 1996 | HKD | 8.0417 | 8.0417 | 7.9583 | 8.0417 | 19.9381 | 0.0 (0.0%) | 249,262 |
| 22 Jul 1996 | HKD | 8.0417 | 8.1249 | 8 | 8.0417 | 19.9381 | 0.0 (0.0%) | 259,426 |
| 19 Jul 1996 | HKD | 8.0417 | 8.1666 | 8.0417 | 8.0417 | 19.9381 | -0.042 (-0.51%) | 153,913 |
| 18 Jul 1996 | HKD | 8.0832 | 8.0832 | 8 | 8.0832 | 20.041 | +0.208 (+2.65%) | 150,041 |
| 17 Jul 1996 | HKD | 7.8749 | 7.9583 | 7.8749 | 7.8749 | 19.5245 | +0.083 (+1.07%) | 220,221 |
| 16 Jul 1996 | HKD | 7.7916 | 7.7916 | 7.625 | 7.7916 | 19.318 | -0.042 (-0.53%) | 527,563 |
| 15 Jul 1996 | HKD | 7.8333 | 7.9167 | 7.7916 | 7.8333 | 19.4214 | 0.0 (0.0%) | 140,361 |
| 12 Jul 1996 | HKD | 7.8333 | 7.9583 | 7.8333 | 7.8333 | 19.4214 | -0.208 (-2.59%) | 610,836 |
| 11 Jul 1996 | HKD | 8.0417 | 8.1666 | 8.0417 | 8.0417 | 19.9381 | -0.125 (-1.53%) | 636,416 |
| 10 Jul 1996 | HKD | 8.1666 | 8.2499 | 7.9167 | 8.1666 | 20.2477 | -0.042 (-0.51%) | 757,949 |
| 9 Jul 1996 | HKD | 8.2083 | 8.3749 | 8.2083 | 8.2083 | 20.3511 | -0.083 (-1.01%) | 305,890 |
