| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | HKD | 8.2917 | 8.4167 | 8.2499 | 8.2917 | 20.5579 | -0.083 (-0.99%) | 976,234 |
| 5 Jul 1996 | HKD | 8.3749 | 8.5833 | 8.3333 | 8.3749 | 20.7642 | -0.083 (-0.98%) | 534,339 |
| 4 Jul 1996 | HKD | 8.4582 | 8.6667 | 8.4582 | 8.4582 | 20.9707 | -0.083 (-0.98%) | 124,873 |
| 3 Jul 1996 | HKD | 8.5416 | 8.75 | 8.5 | 8.5416 | 21.1775 | -0.042 (-0.49%) | 426,891 |
| 2 Jul 1996 | HKD | 8.5833 | 8.5833 | 8.3749 | 8.5833 | 21.2809 | +0.292 (+3.52%) | 554,740 |
| 1 Jul 1996 | HKD | 8.2917 | 8.4582 | 8.2917 | 8.2917 | 20.5579 | +0.042 (+0.51%) | 430,864 |
| 28 Jun 1996 | HKD | 8.2499 | 8.8332 | 8.1666 | 8.2499 | 20.4543 | -0.583 (-6.60%) | 1,146,090 |
| 27 Jun 1996 | HKD | 8.8332 | 8.8332 | 7.7084 | 8.8332 | 21.9005 | +1.25 (+16.48%) | 4,161,472 |
| 26 Jun 1996 | HKD | 7.5833 | 7.7084 | 7.4583 | 7.5833 | 18.8015 | +0.125 (+1.68%) | 4,037,698 |
| 25 Jun 1996 | HKD | 7.4583 | 7.5833 | 7.3334 | 7.4583 | 18.4916 | +0.25 (+3.47%) | 850,877 |
| 24 Jun 1996 | HKD | 7.2083 | 7.2916 | 7.1666 | 7.2083 | 17.8718 | +0.042 (+0.58%) | 1,090,943 |
| 21 Jun 1996 | HKD | 7.1666 | 7.25 | 7.1666 | 7.1666 | 17.7684 | -0.163 (-2.23%) | 76,956 |
| 20 Jun 1996 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 18.1735 | -0.003 (-0.05%) | 0 |
| 19 Jun 1996 | HKD | 7.3334 | 7.375 | 7.2916 | 7.3334 | 18.1819 | 0.0 (0.0%) | 402,739 |
| 18 Jun 1996 | HKD | 7.3334 | 7.4165 | 7.3334 | 7.3334 | 18.1819 | -0.047 (-0.63%) | 291,370 |
| 17 Jun 1996 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 18.2975 | +0.005 (+0.07%) | 0 |
| 14 Jun 1996 | HKD | 7.375 | 7.4165 | 7.3334 | 7.375 | 18.2851 | -0.042 (-0.56%) | 170,889 |
| 13 Jun 1996 | HKD | 7.4165 | 7.4165 | 7.375 | 7.4165 | 18.388 | 0.0 (0.0%) | 96,806 |
| 12 Jun 1996 | HKD | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 18.388 | -0.042 (-0.56%) | 259,910 |
| 11 Jun 1996 | HKD | 7.4583 | 7.4583 | 7.4165 | 7.4583 | 18.4916 | +0.042 (+0.56%) | 568,607 |
| 10 Jun 1996 | HKD | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 18.388 | 0.0 (0.0%) | 191,665 |
| 7 Jun 1996 | HKD | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 18.388 | -0.084 (-1.11%) | 60,016 |
| 6 Jun 1996 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 18.595 | +0 (+0.0%) | 0 |
| 5 Jun 1996 | HKD | 7.4999 | 7.4999 | 7.4583 | 7.4999 | 18.5948 | 0.0 (0.0%) | 98,253 |
| 4 Jun 1996 | HKD | 7.4999 | 7.5833 | 7.4999 | 7.4999 | 18.5948 | 0.0 (0.0%) | 626,784 |
| 3 Jun 1996 | HKD | 7.4999 | 7.4999 | 7.375 | 7.4999 | 18.5948 | +0.125 (+1.69%) | 490,295 |
| 31 May 1996 | HKD | 7.375 | 7.4999 | 7.375 | 7.375 | 18.2851 | 0.0 (0.0%) | 162,141 |
| 30 May 1996 | HKD | 7.375 | 7.375 | 7.3334 | 7.375 | 18.2851 | +0.125 (+1.72%) | 128,839 |
| 29 May 1996 | HKD | 7.25 | 7.3334 | 7.25 | 7.25 | 17.9752 | -0.083 (-1.14%) | 301,050 |
| 28 May 1996 | HKD | 7.3334 | 7.375 | 7.25 | 7.3334 | 18.1819 | 0.0 (0.0%) | 198,102 |
