| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | HKD | 7.3334 | 7.3334 | 7.2916 | 7.3334 | 18.1819 | +0.042 (+0.57%) | 7,308 |
| 24 May 1996 | HKD | 7.2916 | 7.3334 | 7.2916 | 7.2916 | 18.0783 | 0.0 (0.0%) | 85,669 |
| 23 May 1996 | HKD | 7.2916 | 7.4165 | 7.2916 | 7.2916 | 18.0783 | -0.083 (-1.13%) | 368,186 |
| 22 May 1996 | HKD | 7.375 | 7.4583 | 7.3334 | 7.375 | 18.2851 | -0.042 (-0.56%) | 337,660 |
| 21 May 1996 | HKD | 7.4165 | 7.4165 | 7.2916 | 7.4165 | 18.388 | +0.167 (+2.30%) | 359,614 |
| 20 May 1996 | HKD | 7.25 | 7.2916 | 7.25 | 7.25 | 17.9752 | +0.042 (+0.58%) | 661,632 |
| 17 May 1996 | HKD | 7.2083 | 7.25 | 7.1666 | 7.2083 | 17.8718 | +0.083 (+1.17%) | 257,490 |
| 16 May 1996 | HKD | 7.1249 | 7.2083 | 7.1249 | 7.1249 | 17.665 | -0.083 (-1.16%) | 152,369 |
| 15 May 1996 | HKD | 7.2083 | 7.25 | 7.1249 | 7.2083 | 17.8718 | +0.083 (+1.17%) | 566,816 |
| 14 May 1996 | HKD | 7.1249 | 7.2083 | 6.9166 | 7.1249 | 17.665 | +0.125 (+1.78%) | 109,748 |
| 13 May 1996 | HKD | 7 | 7.0417 | 6.875 | 7 | 17.3553 | +0.083 (+1.21%) | 9,680 |
| 10 May 1996 | HKD | 6.9166 | 7.0833 | 6.8332 | 6.9166 | 17.1486 | +0.125 (+1.84%) | 190,399 |
| 9 May 1996 | HKD | 6.7916 | 6.8332 | 6.7916 | 6.7916 | 16.8386 | 0.0 (0.0%) | 309,278 |
| 8 May 1996 | HKD | 6.7916 | 6.9584 | 6.75 | 6.7916 | 16.8386 | -0.208 (-2.98%) | 277,721 |
| 7 May 1996 | HKD | 7 | 7.2083 | 7 | 7 | 17.3553 | -0.25 (-3.45%) | 126,325 |
| 6 May 1996 | HKD | 7.25 | 7.25 | 7.2083 | 7.25 | 17.9752 | +0.042 (+0.58%) | 10,648 |
| 3 May 1996 | HKD | 7.2083 | 7.2916 | 7.1666 | 7.2083 | 17.8718 | -0.25 (-3.35%) | 294,758 |
| 2 May 1996 | HKD | 7.4583 | 7.4583 | 7.4165 | 7.4583 | 18.4916 | 0.0 (0.0%) | 248,778 |
| 1 May 1996 | HKD | 7.4583 | 7.4999 | 7.4583 | 7.4583 | 18.4916 | 0.0 (0.0%) | 71,148 |
| 30 Apr 1996 | HKD | 7.4583 | 7.4999 | 7.4583 | 7.4583 | 18.4916 | -0.042 (-0.55%) | 554,764 |
| 29 Apr 1996 | HKD | 7.4999 | 7.4999 | 7.4583 | 7.4999 | 18.5948 | +0.042 (+0.56%) | 688,252 |
| 26 Apr 1996 | HKD | 7.4583 | 7.5416 | 7.4583 | 7.4583 | 18.4916 | -0.083 (-1.10%) | 1,439,623 |
| 25 Apr 1996 | HKD | 7.5416 | 7.7084 | 7.4999 | 7.5416 | 18.6981 | 0.0 (0.0%) | 507,864 |
| 24 Apr 1996 | HKD | 7.5416 | 7.5833 | 7.3334 | 7.5416 | 18.6981 | +0.292 (+4.02%) | 757,174 |
| 23 Apr 1996 | HKD | 7.25 | 7.25 | 6.9166 | 7.25 | 17.9752 | +0.208 (+2.96%) | 283,095 |
| 22 Apr 1996 | HKD | 7.0417 | 7.0833 | 6.9166 | 7.0417 | 17.4587 | +0.125 (+1.81%) | 411,887 |
| 19 Apr 1996 | HKD | 6.9166 | 6.9584 | 6.9166 | 6.9166 | 17.1486 | -0.125 (-1.78%) | 45,980 |
| 18 Apr 1996 | HKD | 7.0417 | 7.0417 | 6.9166 | 7.0417 | 17.4587 | +0.042 (+0.60%) | 82,765 |
| 17 Apr 1996 | HKD | 7 | 7.0833 | 7 | 7 | 17.3553 | 0.0 (0.0%) | 140,361 |
| 16 Apr 1996 | HKD | 7 | 7 | 6.9166 | 7 | 17.3553 | +0.083 (+1.21%) | 32,912 |
