| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | HKD | 6.9166 | 7 | 6.7916 | 6.9166 | 17.1486 | -0.083 (-1.19%) | 222,641 |
| 12 Apr 1996 | HKD | 7 | 7.2916 | 7 | 7 | 17.3553 | -0.25 (-3.45%) | 228,449 |
| 11 Apr 1996 | HKD | 7.25 | 7.3334 | 7.25 | 7.25 | 17.9752 | -0.167 (-2.24%) | 96,317 |
| 10 Apr 1996 | HKD | 7.4165 | 7.4999 | 7.3334 | 7.4165 | 18.388 | +0.125 (+1.71%) | 323,556 |
| 9 Apr 1996 | HKD | 7.2916 | 7.4583 | 7.25 | 7.2916 | 18.0783 | +0.002 (+0.02%) | 260,974 |
| 8 Apr 1996 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 18.0743 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 18.0743 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 18.0743 | -0.002 (-0.02%) | 0 |
| 3 Apr 1996 | HKD | 7.2916 | 7.3334 | 7.2083 | 7.2916 | 18.0783 | +0.125 (+1.74%) | 337,890 |
| 2 Apr 1996 | HKD | 7.1666 | 7.2916 | 7.0417 | 7.1666 | 17.7684 | +0.083 (+1.18%) | 415,884 |
| 1 Apr 1996 | HKD | 7.0833 | 7.25 | 7.0417 | 7.0833 | 17.5619 | 0.0 (0.0%) | 29,247 |
| 29 Mar 1996 | HKD | 7.0833 | 7.1249 | 7.0417 | 7.0833 | 17.5619 | +0.042 (+0.59%) | 318,474 |
| 28 Mar 1996 | HKD | 7.0417 | 7.0833 | 7.0417 | 7.0417 | 17.4587 | -0.042 (-0.59%) | 102,125 |
| 27 Mar 1996 | HKD | 7.0833 | 7.1666 | 7.0417 | 7.0833 | 17.5619 | +0.167 (+2.41%) | 3,388 |
| 26 Mar 1996 | HKD | 6.9166 | 6.9584 | 6.875 | 6.9166 | 17.1486 | 0.0 (0.0%) | 228,982 |
| 25 Mar 1996 | HKD | 6.9166 | 7.0417 | 6.875 | 6.9166 | 17.1486 | -0.042 (-0.60%) | 408,150 |
| 22 Mar 1996 | HKD | 6.9584 | 6.9584 | 6.8332 | 6.9584 | 17.2522 | -0.083 (-1.18%) | 144,693 |
| 21 Mar 1996 | HKD | 7.0417 | 7.1249 | 7.0417 | 7.0417 | 17.4587 | 0.0 (0.0%) | 268,135 |
| 20 Mar 1996 | HKD | 7.0417 | 7.1249 | 7.0417 | 7.0417 | 17.4587 | 0.0 (0.0%) | 149,049 |
| 19 Mar 1996 | HKD | 7.0417 | 7.25 | 7 | 7.0417 | 17.4587 | +0.125 (+1.81%) | 2,179,078 |
| 18 Mar 1996 | HKD | 6.9166 | 7.3334 | 6.7916 | 6.9166 | 17.1486 | +0.25 (+3.75%) | 908,812 |
| 15 Mar 1996 | HKD | 6.6667 | 6.6667 | 6.5833 | 6.6667 | 16.529 | 0.0 (0.0%) | 474,807 |
| 14 Mar 1996 | HKD | 6.6667 | 6.6667 | 6.5 | 6.6667 | 16.529 | +0.167 (+2.56%) | 450,123 |
| 13 Mar 1996 | HKD | 6.5 | 6.625 | 6.5 | 6.5 | 16.1157 | -0.208 (-3.10%) | 335,414 |
| 12 Mar 1996 | HKD | 6.7082 | 6.7082 | 6.5833 | 6.7082 | 16.6319 | +0.208 (+3.20%) | 466,395 |
| 11 Mar 1996 | HKD | 6.5 | 6.6667 | 6.4582 | 6.5 | 16.1157 | -0.417 (-6.02%) | 864,444 |
| 8 Mar 1996 | HKD | 6.9166 | 6.9584 | 6.75 | 6.9166 | 17.1486 | +0.167 (+2.47%) | 630,849 |
| 7 Mar 1996 | HKD | 6.75 | 6.7916 | 6.6667 | 6.75 | 16.7355 | 0.0 (0.0%) | 269,743 |
| 6 Mar 1996 | HKD | 6.75 | 6.75 | 6.7082 | 6.75 | 16.7355 | -0.042 (-0.61%) | 137,650 |
| 5 Mar 1996 | HKD | 6.7916 | 6.7916 | 6.7082 | 6.7916 | 16.8386 | +0.125 (+1.87%) | 132,435 |
