| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | HKD | 6.6667 | 6.7082 | 6.6667 | 6.6667 | 16.529 | -0.042 (-0.62%) | 388,025 |
| 1 Mar 1996 | HKD | 6.7082 | 6.7082 | 6.5833 | 6.7082 | 16.6319 | +0.125 (+1.90%) | 1,119,233 |
| 29 Feb 1996 | HKD | 6.5833 | 6.5833 | 6.5 | 6.5833 | 16.3222 | +0.083 (+1.28%) | 80,923 |
| 28 Feb 1996 | HKD | 6.5 | 6.5 | 6.4166 | 6.5 | 16.1157 | +0.167 (+2.63%) | 673,248 |
| 27 Feb 1996 | HKD | 6.3333 | 6.3333 | 6.3333 | 6.3333 | 15.7024 | -0.125 (-1.93%) | 1,355 |
| 26 Feb 1996 | HKD | 6.4582 | 6.5 | 6.4582 | 6.4582 | 16.012 | -0.042 (-0.64%) | 458,157 |
| 23 Feb 1996 | HKD | 6.5 | 6.5416 | 6.3333 | 6.5 | 16.1157 | +0.083 (+1.30%) | 236,193 |
| 22 Feb 1996 | HKD | 6.4166 | 6.5833 | 6.4166 | 6.4166 | 15.9089 | -0.083 (-1.28%) | 151,977 |
| 21 Feb 1996 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 16.1157 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 16.1157 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 16.1157 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 6.5 | 6.625 | 6.5 | 6.5 | 16.1157 | 0.0 (0.0%) | 267,528 |
| 15 Feb 1996 | HKD | 6.5 | 6.5833 | 6.5 | 6.5 | 16.1157 | -0.083 (-1.27%) | 218,101 |
| 14 Feb 1996 | HKD | 6.5833 | 6.5833 | 6.5833 | 6.5833 | 16.3222 | 0.0 (0.0%) | 10,116 |
| 13 Feb 1996 | HKD | 6.5833 | 6.625 | 6.5833 | 6.5833 | 16.3222 | -0.083 (-1.25%) | 195,537 |
| 12 Feb 1996 | HKD | 6.6667 | 6.6667 | 6.5833 | 6.6667 | 16.529 | 0.0 (0.0%) | 36,958 |
| 9 Feb 1996 | HKD | 6.6667 | 6.7082 | 6.5833 | 6.6667 | 16.529 | 0.0 (0.0%) | 523,759 |
| 8 Feb 1996 | HKD | 6.6667 | 6.7082 | 6.625 | 6.6667 | 16.529 | 0.0 (0.0%) | 293,354 |
| 7 Feb 1996 | HKD | 6.6667 | 6.7082 | 6.625 | 6.6667 | 16.529 | 0.0 (0.0%) | 253,374 |
| 6 Feb 1996 | HKD | 6.6667 | 6.7082 | 6.6667 | 6.6667 | 16.529 | 0.0 (0.0%) | 547,528 |
| 5 Feb 1996 | HKD | 6.6667 | 6.7082 | 6.625 | 6.6667 | 16.529 | 0.0 (0.0%) | 467,547 |
| 2 Feb 1996 | HKD | 6.6667 | 6.75 | 6.6667 | 6.6667 | 16.529 | 0.0 (0.0%) | 475,533 |
| 1 Feb 1996 | HKD | 6.6667 | 6.75 | 6.6667 | 6.6667 | 16.529 | -0.125 (-1.84%) | 167,078 |
| 31 Jan 1996 | HKD | 6.7916 | 6.7916 | 6.6667 | 6.7916 | 16.8386 | +0.125 (+1.87%) | 681,384 |
| 30 Jan 1996 | HKD | 6.6667 | 6.6667 | 6.5833 | 6.6667 | 16.529 | +0.042 (+0.63%) | 189,204 |
| 29 Jan 1996 | HKD | 6.625 | 6.6667 | 6.5833 | 6.625 | 16.4256 | +0.042 (+0.63%) | 211,509 |
| 26 Jan 1996 | HKD | 6.5833 | 6.5833 | 6.5416 | 6.5833 | 16.3222 | -0.042 (-0.63%) | 489,133 |
| 25 Jan 1996 | HKD | 6.625 | 6.75 | 6.5833 | 6.625 | 16.4256 | -0.042 (-0.63%) | 921,508 |
| 24 Jan 1996 | HKD | 6.6667 | 6.7082 | 6.5 | 6.6667 | 16.529 | +0.25 (+3.90%) | 1,559,051 |
| 23 Jan 1996 | HKD | 6.4166 | 6.4166 | 6.25 | 6.4166 | 15.9089 | +0.167 (+2.67%) | 2,171,189 |
