| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | HKD | 4.5 | 4.625 | 4.4584 | 4.5 | 11.157 | -0.042 (-0.92%) | 441,411 |
| 16 Mar 1994 | HKD | 4.5416 | 4.625 | 4.5416 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 420,517 |
| 15 Mar 1994 | HKD | 4.5834 | 4.625 | 4.5416 | 4.5834 | 11.3638 | +0.042 (+0.92%) | 502,879 |
| 14 Mar 1994 | HKD | 4.5416 | 4.5416 | 4.5 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 78,892 |
| 11 Mar 1994 | HKD | 4.5834 | 4.625 | 4.5416 | 4.5834 | 11.3638 | -0.083 (-1.78%) | 196,529 |
| 10 Mar 1994 | HKD | 4.6666 | 4.6666 | 4.5834 | 4.6666 | 11.5701 | +0.083 (+1.82%) | 303,470 |
| 9 Mar 1994 | HKD | 4.5834 | 4.5834 | 4.5416 | 4.5834 | 11.3638 | +0.042 (+0.92%) | 280,722 |
| 8 Mar 1994 | HKD | 4.5416 | 4.75 | 4.5 | 4.5416 | 11.2601 | +0.042 (+0.92%) | 386,573 |
| 7 Mar 1994 | HKD | 4.5 | 4.625 | 4.5 | 4.5 | 11.157 | -0.042 (-0.92%) | 379,262 |
| 4 Mar 1994 | HKD | 4.5416 | 4.625 | 4.5416 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 683,654 |
| 3 Mar 1994 | HKD | 4.5834 | 4.625 | 4.5416 | 4.5834 | 11.3638 | +0.042 (+0.92%) | 888,629 |
| 2 Mar 1994 | HKD | 4.5416 | 4.7083 | 4.5416 | 4.5416 | 11.2601 | -0.292 (-6.04%) | 323,314 |
| 1 Mar 1994 | HKD | 4.8334 | 4.9166 | 4.8334 | 4.8334 | 11.9836 | -0.042 (-0.85%) | 402,690 |
| 28 Feb 1994 | HKD | 4.875 | 4.9166 | 4.875 | 4.875 | 12.0868 | +0.042 (+0.86%) | 228,449 |
| 25 Feb 1994 | HKD | 4.8334 | 4.8334 | 4.75 | 4.8334 | 11.9836 | -0.167 (-3.33%) | 114,225 |
| 24 Feb 1994 | HKD | 4.9999 | 5.0416 | 4.9999 | 4.9999 | 12.3964 | -0.042 (-0.83%) | 206,669 |
| 23 Feb 1994 | HKD | 5.0416 | 5.0833 | 4.9584 | 5.0416 | 12.4998 | +0.042 (+0.83%) | 1,350,852 |
| 22 Feb 1994 | HKD | 4.9999 | 4.9999 | 4.9584 | 4.9999 | 12.3964 | 0.0 (0.0%) | 609,844 |
| 21 Feb 1994 | HKD | 4.9999 | 5.125 | 4.9584 | 4.9999 | 12.3964 | -0.292 (-5.51%) | 156,333 |
| 18 Feb 1994 | HKD | 5.2917 | 5.3334 | 4.9999 | 5.2917 | 13.1199 | +0.083 (+1.60%) | 1,214,847 |
| 17 Feb 1994 | HKD | 5.2083 | 5.4583 | 5.0833 | 5.2083 | 12.9131 | -0.208 (-3.85%) | 846,037 |
| 16 Feb 1994 | HKD | 5.4167 | 5.625 | 5.3749 | 5.4167 | 13.4298 | -0.167 (-2.98%) | 729,131 |
| 15 Feb 1994 | HKD | 5.5833 | 5.6667 | 5.4999 | 5.5833 | 13.8429 | -0.042 (-0.74%) | 600,648 |
| 14 Feb 1994 | HKD | 5.625 | 5.625 | 5.5833 | 5.625 | 13.9463 | -0.085 (-1.49%) | 482,551 |
| 11 Feb 1994 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 14.157 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 14.157 | +0.002 (+0.03%) | 0 |
| 9 Feb 1994 | HKD | 5.7083 | 5.8333 | 5.7083 | 5.7083 | 14.1528 | -0.083 (-1.44%) | 1,010,114 |
| 8 Feb 1994 | HKD | 5.7917 | 5.8333 | 5.5833 | 5.7917 | 14.3596 | +0.042 (+0.73%) | 619,524 |
| 7 Feb 1994 | HKD | 5.7499 | 5.8749 | 5.6667 | 5.7499 | 14.2559 | -0.125 (-2.13%) | 737,282 |
| 4 Feb 1994 | HKD | 5.8749 | 5.9167 | 5.7917 | 5.8749 | 14.5658 | +0.083 (+1.44%) | 492,231 |
