| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | HKD | 5.7917 | 5.8333 | 5.7083 | 5.7917 | 14.3596 | +0.083 (+1.46%) | 351,386 |
| 2 Feb 1994 | HKD | 5.7083 | 5.8333 | 5.6667 | 5.7083 | 14.1528 | 0.0 (0.0%) | 377,522 |
| 1 Feb 1994 | HKD | 5.7083 | 5.8333 | 5.5833 | 5.7083 | 14.1528 | -0.083 (-1.44%) | 747,180 |
| 31 Jan 1994 | HKD | 5.7917 | 5.8749 | 5.7499 | 5.7917 | 14.3596 | 0.0 (0.0%) | 438,991 |
| 28 Jan 1994 | HKD | 5.7917 | 6.0833 | 5.7917 | 5.7917 | 14.3596 | -0.208 (-3.47%) | 356,226 |
| 27 Jan 1994 | HKD | 6 | 6.0833 | 5.9583 | 6 | 14.876 | -0.125 (-2.04%) | 373,650 |
| 26 Jan 1994 | HKD | 6.125 | 6.125 | 6.0833 | 6.125 | 15.1859 | -0.042 (-0.67%) | 41,624 |
| 25 Jan 1994 | HKD | 6.1666 | 6.2917 | 6.0416 | 6.1666 | 15.2891 | +0.083 (+1.37%) | 203,523 |
| 24 Jan 1994 | HKD | 6.0833 | 6.1666 | 6.0833 | 6.0833 | 15.0825 | 0.0 (0.0%) | 74,031 |
| 21 Jan 1994 | HKD | 6.0833 | 6.1666 | 6.0416 | 6.0833 | 15.0825 | -0.125 (-2.01%) | 136,828 |
| 20 Jan 1994 | HKD | 6.2083 | 6.3333 | 6.1666 | 6.2083 | 15.3924 | +0.042 (+0.68%) | 476,743 |
| 19 Jan 1994 | HKD | 6.1666 | 6.3751 | 6.125 | 6.1666 | 15.2891 | -0.25 (-3.90%) | 475,872 |
| 18 Jan 1994 | HKD | 6.4166 | 6.5833 | 6.25 | 6.4166 | 15.9089 | +0.125 (+1.99%) | 157,301 |
| 17 Jan 1994 | HKD | 6.2917 | 6.3333 | 6.1666 | 6.2917 | 15.5992 | +0.167 (+2.72%) | 331,058 |
| 14 Jan 1994 | HKD | 6.125 | 6.25 | 5.9167 | 6.125 | 15.1859 | +0.042 (+0.69%) | 1,086,829 |
| 13 Jan 1994 | HKD | 6.0833 | 6.5416 | 6.0416 | 6.0833 | 15.0825 | -0.125 (-2.01%) | 629,794 |
| 12 Jan 1994 | HKD | 6.2083 | 6.8332 | 6.125 | 6.2083 | 15.3924 | -0.792 (-11.31%) | 1,279,946 |
| 11 Jan 1994 | HKD | 7 | 7.3334 | 7 | 7 | 17.3553 | -0.167 (-2.32%) | 741,686 |
| 10 Jan 1994 | HKD | 7.1666 | 7.4165 | 7.0417 | 7.1666 | 17.7684 | -0.042 (-0.58%) | 1,399,833 |
| 7 Jan 1994 | HKD | 7.2083 | 7.2916 | 6.5833 | 7.2083 | 17.8718 | +0.458 (+6.79%) | 2,096,168 |
| 6 Jan 1994 | HKD | 6.75 | 7 | 6.4582 | 6.75 | 16.7355 | 0.0 (0.0%) | 5,724,351 |
| 5 Jan 1994 | HKD | 6.75 | 7.0833 | 6.5833 | 6.75 | 16.7355 | +0.208 (+3.19%) | 1,986,764 |
| 4 Jan 1994 | HKD | 6.5416 | 7.0833 | 6.5416 | 6.5416 | 16.2188 | -0.375 (-5.42%) | 570,891 |
| 3 Jan 1994 | HKD | 6.9166 | 7.0417 | 6.625 | 6.9166 | 17.1486 | +0.167 (+2.47%) | 1,309,804 |
| 31 Dec 1993 | HKD | 6.75 | 6.7916 | 6.5833 | 6.75 | 16.7355 | +0.042 (+0.62%) | 374,042 |
| 30 Dec 1993 | HKD | 6.7082 | 6.7916 | 6.5833 | 6.7082 | 16.6319 | -0.083 (-1.23%) | 232,515 |
| 29 Dec 1993 | HKD | 6.7916 | 6.9166 | 6.75 | 6.7916 | 16.8386 | -0.125 (-1.81%) | 849,086 |
| 28 Dec 1993 | HKD | 6.9166 | 7.0417 | 6.6667 | 6.9166 | 17.1486 | +0.247 (+3.70%) | 1,763,368 |
| 27 Dec 1993 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 16.5372 | +0.003 (+0.05%) | 0 |
| 24 Dec 1993 | HKD | 6.6667 | 6.875 | 6.5833 | 6.6667 | 16.529 | -0.167 (-2.44%) | 1,919,894 |
