| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | HKD | 6.8332 | 7.25 | 6.6667 | 6.8332 | 16.9418 | -0.333 (-4.65%) | 5,104,585 |
| 22 Dec 1993 | HKD | 7.1666 | 7.25 | 6.4582 | 7.1666 | 17.7684 | +0.625 (+9.55%) | 3,246,958 |
| 21 Dec 1993 | HKD | 6.5416 | 6.6667 | 6.2083 | 6.5416 | 16.2188 | +0.333 (+5.37%) | 5,296,589 |
| 20 Dec 1993 | HKD | 6.2083 | 6.25 | 5.6667 | 6.2083 | 15.3924 | +0.625 (+11.19%) | 3,534,915 |
| 17 Dec 1993 | HKD | 5.5833 | 5.6667 | 5.5417 | 5.5833 | 13.8429 | +0.042 (+0.75%) | 2,527,284 |
| 16 Dec 1993 | HKD | 5.5417 | 5.5833 | 5.4167 | 5.5417 | 13.7397 | +0.083 (+1.53%) | 799,776 |
| 15 Dec 1993 | HKD | 5.4583 | 5.625 | 5.4167 | 5.4583 | 13.5329 | -0.083 (-1.50%) | 523,207 |
| 14 Dec 1993 | HKD | 5.5417 | 5.5833 | 5.3749 | 5.5417 | 13.7397 | -0.083 (-1.48%) | 596,776 |
| 13 Dec 1993 | HKD | 5.625 | 5.7499 | 5.5417 | 5.625 | 13.9463 | +0.125 (+2.27%) | 1,660,280 |
| 10 Dec 1993 | HKD | 5.4999 | 5.4999 | 5.25 | 5.4999 | 13.6361 | +0.25 (+4.76%) | 732,505 |
| 9 Dec 1993 | HKD | 5.25 | 5.2917 | 5.2083 | 5.25 | 13.0165 | +0.042 (+0.80%) | 336,479 |
| 8 Dec 1993 | HKD | 5.2083 | 5.25 | 5.125 | 5.2083 | 12.9131 | -0.042 (-0.79%) | 117,613 |
| 7 Dec 1993 | HKD | 5.25 | 5.2917 | 5.2083 | 5.25 | 13.0165 | -0.042 (-0.79%) | 135,521 |
| 6 Dec 1993 | HKD | 5.2917 | 5.3334 | 5.25 | 5.2917 | 13.1199 | +0.042 (+0.79%) | 201,452 |
| 3 Dec 1993 | HKD | 5.25 | 5.3334 | 5.2083 | 5.25 | 13.0165 | +0.083 (+1.61%) | 283,200 |
| 2 Dec 1993 | HKD | 5.1666 | 5.4167 | 5.1666 | 5.1666 | 12.8097 | -0.167 (-3.13%) | 1,317,698 |
| 1 Dec 1993 | HKD | 5.3334 | 5.4167 | 4.9166 | 5.3334 | 13.2233 | +0.542 (+11.31%) | 2,613,011 |
| 30 Nov 1993 | HKD | 4.7916 | 4.875 | 4.7916 | 4.7916 | 11.88 | -0.083 (-1.71%) | 959,066 |
| 29 Nov 1993 | HKD | 4.875 | 5.0416 | 4.8334 | 4.875 | 12.0868 | -0.25 (-4.88%) | 791,877 |
| 26 Nov 1993 | HKD | 5.125 | 5.25 | 5.125 | 5.125 | 12.7066 | -0.125 (-2.38%) | 1,956,824 |
| 25 Nov 1993 | HKD | 5.25 | 5.2917 | 5.25 | 5.25 | 13.0165 | -0.042 (-0.79%) | 901,455 |
| 24 Nov 1993 | HKD | 5.2917 | 5.3749 | 5.25 | 5.2917 | 13.1199 | +0.042 (+0.79%) | 377,087 |
| 23 Nov 1993 | HKD | 5.25 | 5.3334 | 5.125 | 5.25 | 13.0165 | -0.167 (-3.08%) | 537,824 |
| 22 Nov 1993 | HKD | 5.4167 | 5.7083 | 5.4167 | 5.4167 | 13.4298 | -0.083 (-1.51%) | 1,080,875 |
| 19 Nov 1993 | HKD | 5.4999 | 5.5833 | 5.3334 | 5.4999 | 13.6361 | +0.083 (+1.54%) | 1,531,700 |
| 18 Nov 1993 | HKD | 5.4167 | 5.4583 | 5.25 | 5.4167 | 13.4298 | 0.0 (0.0%) | 1,668,203 |
| 17 Nov 1993 | HKD | 5.4167 | 5.7083 | 5.25 | 5.4167 | 13.4298 | +0.125 (+2.36%) | 4,055,557 |
| 16 Nov 1993 | HKD | 5.2917 | 5.3749 | 5.2083 | 5.2917 | 13.1199 | 0.0 (0.0%) | 1,876,581 |
| 15 Nov 1993 | HKD | 5.2917 | 5.3334 | 5.1666 | 5.2917 | 13.1199 | +0.125 (+2.42%) | 1,751,800 |
| 12 Nov 1993 | HKD | 5.1666 | 5.3334 | 5.1666 | 5.1666 | 12.8097 | +0.042 (+0.81%) | 751,197 |
