| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | HKD | 5.125 | 5.1666 | 5.0416 | 5.125 | 12.7066 | +0.125 (+2.50%) | 599,389 |
| 10 Nov 1993 | HKD | 4.9999 | 5.0833 | 4.9999 | 4.9999 | 12.3964 | -0.042 (-0.83%) | 673,635 |
| 9 Nov 1993 | HKD | 5.0416 | 5.1666 | 4.9999 | 5.0416 | 12.4998 | -0.042 (-0.82%) | 108,901 |
| 8 Nov 1993 | HKD | 5.0833 | 5.125 | 4.9584 | 5.0833 | 12.6032 | +0.042 (+0.83%) | 185,857 |
| 5 Nov 1993 | HKD | 5.0416 | 5.125 | 4.9584 | 5.0416 | 12.4998 | -0.083 (-1.63%) | 531,435 |
| 4 Nov 1993 | HKD | 5.125 | 5.25 | 5.0833 | 5.125 | 12.7066 | -0.083 (-1.60%) | 254,198 |
| 3 Nov 1993 | HKD | 5.2083 | 5.3749 | 5.1666 | 5.2083 | 12.9131 | -0.167 (-3.10%) | 414,984 |
| 2 Nov 1993 | HKD | 5.3749 | 5.4999 | 5.1666 | 5.3749 | 13.3262 | +0.208 (+4.03%) | 1,223,516 |
| 1 Nov 1993 | HKD | 5.1666 | 5.25 | 5.125 | 5.1666 | 12.8097 | -0.042 (-0.80%) | 946,332 |
| 29 Oct 1993 | HKD | 5.2083 | 5.25 | 5.0833 | 5.2083 | 12.9131 | +0.042 (+0.81%) | 744,735 |
| 28 Oct 1993 | HKD | 5.1666 | 5.25 | 4.9999 | 5.1666 | 12.8097 | -0.042 (-0.80%) | 593,300 |
| 27 Oct 1993 | HKD | 5.2083 | 5.3749 | 5.125 | 5.2083 | 12.9131 | -0.125 (-2.35%) | 395,914 |
| 26 Oct 1993 | HKD | 5.3334 | 5.4167 | 5.25 | 5.3334 | 13.2233 | +0.083 (+1.59%) | 1,322,828 |
| 25 Oct 1993 | HKD | 5.25 | 5.2917 | 5.125 | 5.25 | 13.0165 | +0.167 (+3.28%) | 1,115,143 |
| 22 Oct 1993 | HKD | 5.0833 | 5.125 | 4.875 | 5.0833 | 12.6032 | +0.042 (+0.83%) | 915,250 |
| 21 Oct 1993 | HKD | 5.0416 | 5.3749 | 4.9999 | 5.0416 | 12.4998 | -0.083 (-1.63%) | 2,444,699 |
| 20 Oct 1993 | HKD | 5.125 | 5.125 | 4.625 | 5.125 | 12.7066 | +0.5 (+10.81%) | 1,649,482 |
| 19 Oct 1993 | HKD | 4.625 | 4.7083 | 4.5834 | 4.625 | 11.4669 | 0.0 (0.0%) | 973,330 |
| 18 Oct 1993 | HKD | 4.625 | 4.6666 | 4.5416 | 4.625 | 11.4669 | +0.083 (+1.84%) | 698,416 |
| 15 Oct 1993 | HKD | 4.5416 | 4.625 | 4.4166 | 4.5416 | 11.2601 | +0.125 (+2.83%) | 658,873 |
| 14 Oct 1993 | HKD | 4.4166 | 4.5834 | 4.4166 | 4.4166 | 10.9502 | -0.083 (-1.85%) | 716,324 |
| 13 Oct 1993 | HKD | 4.5 | 4.5416 | 4.5 | 4.5 | 11.157 | -0.042 (-0.92%) | 155,849 |
| 12 Oct 1993 | HKD | 4.5416 | 4.625 | 4.5 | 4.5416 | 11.2601 | 0.0 (0.0%) | 882,483 |
| 11 Oct 1993 | HKD | 4.5416 | 4.6666 | 4.5 | 4.5416 | 11.2601 | +0.083 (+1.87%) | 792,119 |
| 8 Oct 1993 | HKD | 4.4584 | 4.5 | 4.2917 | 4.4584 | 11.0539 | +0.167 (+3.88%) | 1,025,118 |
| 7 Oct 1993 | HKD | 4.2917 | 4.375 | 4.25 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 2,112,237 |
| 6 Oct 1993 | HKD | 4.25 | 4.375 | 4.2083 | 4.25 | 10.5372 | +0.042 (+0.99%) | 1,232,610 |
| 5 Oct 1993 | HKD | 4.2083 | 4.25 | 4.1667 | 4.2083 | 10.4338 | -0.083 (-1.94%) | 860,557 |
| 4 Oct 1993 | HKD | 4.2917 | 4.2917 | 4.2083 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 173,515 |
| 1 Oct 1993 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 10.5372 | 0.0 (0.0%) | 0 |
