| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | HKD | 4.25 | 4.25 | 4.2083 | 4.25 | 10.5372 | 0.0 (0.0%) | 171,966 |
| 29 Sep 1993 | HKD | 4.25 | 4.2917 | 4.2083 | 4.25 | 10.5372 | +0.042 (+0.99%) | 27,588 |
| 28 Sep 1993 | HKD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 10.4338 | 0.0 (0.0%) | 140,845 |
| 27 Sep 1993 | HKD | 4.2083 | 4.2917 | 4.2083 | 4.2083 | 10.4338 | 0.0 (0.0%) | 123,905 |
| 24 Sep 1993 | HKD | 4.2083 | 4.25 | 4.1667 | 4.2083 | 10.4338 | -0.167 (-3.81%) | 710,032 |
| 23 Sep 1993 | HKD | 4.375 | 4.4584 | 4.25 | 4.375 | 10.8471 | +0.229 (+5.53%) | 361,018 |
| 22 Sep 1993 | HKD | 4.1458 | 4.2083 | 4.1458 | 4.1458 | 10.2788 | -0.021 (-0.50%) | 723,551 |
| 21 Sep 1993 | HKD | 4.1667 | 4.2083 | 4.1458 | 4.1667 | 10.3306 | 0.0 (0.0%) | 359,130 |
| 20 Sep 1993 | HKD | 4.1667 | 4.2083 | 4.1458 | 4.1667 | 10.3306 | -0.003 (-0.08%) | 597,260 |
| 17 Sep 1993 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 10.3388 | +0.003 (+0.08%) | 0 |
| 16 Sep 1993 | HKD | 4.1667 | 4.375 | 4.1667 | 4.1667 | 10.3306 | -0.208 (-4.76%) | 146,556 |
| 15 Sep 1993 | HKD | 4.375 | 4.4166 | 4.3332 | 4.375 | 10.8471 | +0.042 (+0.96%) | 163,593 |
| 14 Sep 1993 | HKD | 4.3332 | 4.375 | 4.3332 | 4.3332 | 10.7434 | -0.083 (-1.89%) | 122,453 |
| 13 Sep 1993 | HKD | 4.4166 | 4.4584 | 4.4166 | 4.4166 | 10.9502 | 0.0 (0.0%) | 138,425 |
| 10 Sep 1993 | HKD | 4.4166 | 4.5 | 4.4166 | 4.4166 | 10.9502 | -0.042 (-0.94%) | 340,738 |
| 9 Sep 1993 | HKD | 4.4584 | 4.6666 | 4.4166 | 4.4584 | 11.0539 | -0.208 (-4.46%) | 183,921 |
| 8 Sep 1993 | HKD | 4.6666 | 4.7083 | 4.4166 | 4.6666 | 11.5701 | +0.292 (+6.67%) | 1,734,057 |
| 7 Sep 1993 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 10.8471 | +0.042 (+0.96%) | 172,741 |
| 6 Sep 1993 | HKD | 4.3332 | 4.4166 | 4.3332 | 4.3332 | 10.7434 | -0.083 (-1.89%) | 378,974 |
| 3 Sep 1993 | HKD | 4.4166 | 4.4584 | 4.3332 | 4.4166 | 10.9502 | -0.125 (-2.75%) | 396,979 |
| 2 Sep 1993 | HKD | 4.5416 | 4.625 | 4.5 | 4.5416 | 11.2601 | -0.125 (-2.68%) | 834,421 |
| 1 Sep 1993 | HKD | 4.6666 | 4.6666 | 4.625 | 4.6666 | 11.5701 | +0.042 (+0.90%) | 195,053 |
| 31 Aug 1993 | HKD | 4.625 | 4.625 | 4.5416 | 4.625 | 11.4669 | +0.045 (+0.98%) | 184,405 |
| 30 Aug 1993 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 11.3553 | -0.003 (-0.07%) | 0 |
| 27 Aug 1993 | HKD | 4.5834 | 4.625 | 4.5834 | 4.5834 | 11.3638 | +0.042 (+0.92%) | 287,498 |
| 26 Aug 1993 | HKD | 4.5416 | 4.5416 | 4.4584 | 4.5416 | 11.2601 | 0.0 (0.0%) | 449,858 |
| 25 Aug 1993 | HKD | 4.5416 | 4.5834 | 4.5 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 121,969 |
| 24 Aug 1993 | HKD | 4.5834 | 4.6666 | 4.5416 | 4.5834 | 11.3638 | 0.0 (0.0%) | 99,753 |
| 23 Aug 1993 | HKD | 4.5834 | 4.625 | 4.5834 | 4.5834 | 11.3638 | +0.042 (+0.92%) | 259,910 |
| 20 Aug 1993 | HKD | 4.5416 | 4.5834 | 4.4584 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 302,924 |
