| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | HKD | 4.5834 | 4.625 | 4.5 | 4.5834 | 11.3638 | -0.042 (-0.90%) | 1,181,742 |
| 18 Aug 1993 | HKD | 4.625 | 4.75 | 4.5834 | 4.625 | 11.4669 | -0.083 (-1.77%) | 385,712 |
| 17 Aug 1993 | HKD | 4.7083 | 4.75 | 4.6666 | 4.7083 | 11.6734 | -0.083 (-1.74%) | 389,622 |
| 16 Aug 1993 | HKD | 4.7916 | 4.8334 | 4.7916 | 4.7916 | 11.88 | +0.042 (+0.88%) | 235,225 |
| 13 Aug 1993 | HKD | 4.75 | 4.75 | 4.7083 | 4.75 | 11.7768 | 0.0 (0.0%) | 239,941 |
| 12 Aug 1993 | HKD | 4.75 | 4.875 | 4.75 | 4.75 | 11.7768 | -0.125 (-2.56%) | 697,061 |
| 11 Aug 1993 | HKD | 4.875 | 4.875 | 4.7916 | 4.875 | 12.0868 | +0.083 (+1.74%) | 989,786 |
| 10 Aug 1993 | HKD | 4.7916 | 4.9166 | 4.7916 | 4.7916 | 11.88 | 0.0 (0.0%) | 963,650 |
| 9 Aug 1993 | HKD | 4.7916 | 4.8334 | 4.7083 | 4.7916 | 11.88 | +0.083 (+1.77%) | 475,315 |
| 6 Aug 1993 | HKD | 4.7083 | 4.7083 | 4.625 | 4.7083 | 11.6734 | +0.042 (+0.89%) | 271,526 |
| 5 Aug 1993 | HKD | 4.6666 | 4.7083 | 4.5834 | 4.6666 | 11.5701 | +0.083 (+1.82%) | 469,483 |
| 4 Aug 1993 | HKD | 4.5834 | 4.75 | 4.5834 | 4.5834 | 11.3638 | -0.125 (-2.65%) | 405,110 |
| 3 Aug 1993 | HKD | 4.7083 | 4.7083 | 4.5834 | 4.7083 | 11.6734 | +0.042 (+0.89%) | 656,792 |
| 2 Aug 1993 | HKD | 4.6666 | 4.75 | 4.6666 | 4.6666 | 11.5701 | -0.042 (-0.89%) | 549,440 |
| 30 Jul 1993 | HKD | 4.7083 | 4.7083 | 4.6666 | 4.7083 | 11.6734 | 0.0 (0.0%) | 33,241 |
| 29 Jul 1993 | HKD | 4.7083 | 4.7916 | 4.7083 | 4.7083 | 11.6734 | +0.083 (+1.80%) | 15,488 |
| 28 Jul 1993 | HKD | 4.625 | 4.6666 | 4.5834 | 4.625 | 11.4669 | -0.042 (-0.89%) | 43,560 |
| 27 Jul 1993 | HKD | 4.6666 | 4.7083 | 4.625 | 4.6666 | 11.5701 | 0.0 (0.0%) | 464,159 |
| 26 Jul 1993 | HKD | 4.6666 | 4.7083 | 4.5834 | 4.6666 | 11.5701 | 0.0 (0.0%) | 364,890 |
| 23 Jul 1993 | HKD | 4.6666 | 4.7083 | 4.5834 | 4.6666 | 11.5701 | +0.042 (+0.90%) | 414,307 |
| 22 Jul 1993 | HKD | 4.625 | 4.75 | 4.5834 | 4.625 | 11.4669 | 0.0 (0.0%) | 782,149 |
| 21 Jul 1993 | HKD | 4.625 | 4.6666 | 4.625 | 4.625 | 11.4669 | +0.042 (+0.91%) | 163,109 |
| 20 Jul 1993 | HKD | 4.5834 | 4.6666 | 4.5834 | 4.5834 | 11.3638 | -0.125 (-2.65%) | 283,476 |
| 19 Jul 1993 | HKD | 4.7083 | 4.75 | 4.625 | 4.7083 | 11.6734 | 0.0 (0.0%) | 454,479 |
| 16 Jul 1993 | HKD | 4.7083 | 4.7083 | 4.5834 | 4.7083 | 11.6734 | +0.167 (+3.67%) | 119,307 |
| 15 Jul 1993 | HKD | 4.5416 | 4.7083 | 4.5416 | 4.5416 | 11.2601 | -0.125 (-2.68%) | 195,053 |
| 14 Jul 1993 | HKD | 4.6666 | 4.7916 | 4.625 | 4.6666 | 11.5701 | -0.083 (-1.76%) | 180,533 |
| 13 Jul 1993 | HKD | 4.75 | 4.75 | 4.5834 | 4.75 | 11.7768 | +0.083 (+1.79%) | 245,066 |
| 12 Jul 1993 | HKD | 4.6666 | 4.8334 | 4.6666 | 4.6666 | 11.5701 | -0.167 (-3.45%) | 210,057 |
| 9 Jul 1993 | HKD | 4.8334 | 4.875 | 4.8334 | 4.8334 | 11.9836 | -0.042 (-0.85%) | 196,263 |
