| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | HKD | 4.875 | 4.9166 | 4.8334 | 4.875 | 12.0868 | -0.083 (-1.68%) | 295,435 |
| 7 Jul 1993 | HKD | 4.9584 | 4.9999 | 4.9166 | 4.9584 | 12.2935 | -0.042 (-0.83%) | 313,634 |
| 6 Jul 1993 | HKD | 4.9999 | 5.0416 | 4.9584 | 4.9999 | 12.3964 | 0.0 (0.0%) | 444,992 |
| 5 Jul 1993 | HKD | 4.9999 | 5.25 | 4.9584 | 4.9999 | 12.3964 | 0.0 (0.0%) | 554,329 |
| 2 Jul 1993 | HKD | 4.9999 | 5.1666 | 4.9999 | 4.9999 | 12.3964 | -0.083 (-1.64%) | 518,367 |
| 1 Jul 1993 | HKD | 5.0833 | 5.125 | 5.0416 | 5.0833 | 12.6032 | 0.0 (0.0%) | 408,982 |
| 30 Jun 1993 | HKD | 5.0833 | 5.1666 | 5.0833 | 5.0833 | 12.6032 | 0.0 (0.0%) | 272,881 |
| 29 Jun 1993 | HKD | 5.0833 | 5.125 | 4.9999 | 5.0833 | 12.6032 | 0.0 (0.0%) | 165,045 |
| 28 Jun 1993 | HKD | 5.0833 | 5.1666 | 5.0416 | 5.0833 | 12.6032 | +0.083 (+1.67%) | 298,146 |
| 25 Jun 1993 | HKD | 4.9999 | 5.125 | 4.9999 | 4.9999 | 12.3964 | -0.21 (-4.03%) | 279,270 |
| 24 Jun 1993 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 12.9173 | +0.002 (+0.03%) | 0 |
| 23 Jun 1993 | HKD | 5.2083 | 5.25 | 5.125 | 5.2083 | 12.9131 | +0.042 (+0.81%) | 116,354 |
| 22 Jun 1993 | HKD | 5.1666 | 5.25 | 5.125 | 5.1666 | 12.8097 | 0.0 (0.0%) | 87,121 |
| 21 Jun 1993 | HKD | 5.1666 | 5.25 | 5.1666 | 5.1666 | 12.8097 | -0.083 (-1.59%) | 59,581 |
| 18 Jun 1993 | HKD | 5.25 | 5.2917 | 5.2083 | 5.25 | 13.0165 | +0.042 (+0.80%) | 217,317 |
| 17 Jun 1993 | HKD | 5.2083 | 5.3749 | 5.2083 | 5.2083 | 12.9131 | -0.208 (-3.85%) | 223,125 |
| 16 Jun 1993 | HKD | 5.4167 | 5.4167 | 5.3749 | 5.4167 | 13.4298 | -0.083 (-1.51%) | 202,265 |
| 15 Jun 1993 | HKD | 5.4999 | 5.625 | 5.4999 | 5.4999 | 13.6361 | -0.08 (-1.44%) | 180,533 |
| 14 Jun 1993 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 13.8347 | -0.003 (-0.06%) | 0 |
| 11 Jun 1993 | HKD | 5.5833 | 5.6667 | 5.5417 | 5.5833 | 13.8429 | -0.042 (-0.74%) | 313,150 |
| 10 Jun 1993 | HKD | 5.625 | 5.7083 | 5.4167 | 5.625 | 13.9463 | +0.125 (+2.27%) | 500,459 |
| 9 Jun 1993 | HKD | 5.4999 | 5.6667 | 5.4167 | 5.4999 | 13.6361 | -0.125 (-2.22%) | 34,848 |
| 8 Jun 1993 | HKD | 5.625 | 5.7083 | 5.5417 | 5.625 | 13.9463 | +0.125 (+2.27%) | 1,084,675 |
| 7 Jun 1993 | HKD | 5.4999 | 5.4999 | 5.25 | 5.4999 | 13.6361 | +0.208 (+3.93%) | 1,239,532 |
| 4 Jun 1993 | HKD | 5.2917 | 5.3749 | 5.25 | 5.2917 | 13.1199 | -0.042 (-0.78%) | 786,021 |
| 3 Jun 1993 | HKD | 5.3334 | 5.5417 | 5.2917 | 5.3334 | 13.2233 | -0.292 (-5.18%) | 810,221 |
| 2 Jun 1993 | HKD | 5.625 | 5.8333 | 5.5833 | 5.625 | 13.9463 | 0.0 (0.0%) | 495,672 |
| 1 Jun 1993 | HKD | 5.625 | 5.7083 | 5.4999 | 5.625 | 13.9463 | +0.083 (+1.50%) | 309,278 |
| 31 May 1993 | HKD | 5.5417 | 5.7083 | 5.4999 | 5.5417 | 13.7397 | +0.083 (+1.53%) | 463,675 |
| 28 May 1993 | HKD | 5.4583 | 5.5833 | 5.4583 | 5.4583 | 13.5329 | -0.083 (-1.50%) | 415,759 |
