| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | HKD | 5.9167 | 5.9167 | 5.8749 | 5.9167 | 14.6695 | +0.042 (+0.71%) | 383,863 |
| 14 Apr 1993 | HKD | 5.8749 | 5.9167 | 5.7917 | 5.8749 | 14.5658 | +0.208 (+3.67%) | 795,367 |
| 13 Apr 1993 | HKD | 5.6667 | 5.7499 | 5.625 | 5.6667 | 14.0496 | -0.003 (-0.06%) | 259,948 |
| 12 Apr 1993 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 14.0578 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 14.0578 | +0.003 (+0.06%) | 0 |
| 8 Apr 1993 | HKD | 5.6667 | 5.7083 | 5.5833 | 5.6667 | 14.0496 | +0.083 (+1.49%) | 903,633 |
| 7 Apr 1993 | HKD | 5.5833 | 5.5833 | 5.4999 | 5.5833 | 13.8429 | +0.042 (+0.75%) | 281,690 |
| 6 Apr 1993 | HKD | 5.5417 | 5.5833 | 5.5417 | 5.5417 | 13.7397 | +0.002 (+0.03%) | 394,339 |
| 5 Apr 1993 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 13.7355 | -0.002 (-0.03%) | 0 |
| 2 Apr 1993 | HKD | 5.5417 | 5.7499 | 5.5417 | 5.5417 | 13.7397 | -0.25 (-4.32%) | 698,610 |
| 1 Apr 1993 | HKD | 5.7917 | 5.9583 | 5.7083 | 5.7917 | 14.3596 | +0.083 (+1.46%) | 811,494 |
| 31 Mar 1993 | HKD | 5.7083 | 5.7917 | 5.4583 | 5.7083 | 14.1528 | +0.25 (+4.58%) | 2,074,950 |
| 30 Mar 1993 | HKD | 5.4583 | 5.5833 | 5.4167 | 5.4583 | 13.5329 | +0.125 (+2.34%) | 1,653,824 |
| 29 Mar 1993 | HKD | 5.3334 | 5.3749 | 5.2083 | 5.3334 | 13.2233 | +0.208 (+4.07%) | 1,260,828 |
| 26 Mar 1993 | HKD | 5.125 | 5.125 | 4.9584 | 5.125 | 12.7066 | +0.125 (+2.50%) | 535,777 |
| 25 Mar 1993 | HKD | 4.9999 | 5.0833 | 4.9999 | 4.9999 | 12.3964 | +0.25 (+5.26%) | 2,181,208 |
| 24 Mar 1993 | HKD | 4.75 | 4.9584 | 4.75 | 4.75 | 11.7768 | -0.042 (-0.87%) | 31,944 |
| 23 Mar 1993 | HKD | 4.7916 | 4.7916 | 4.75 | 4.7916 | 11.88 | -0.042 (-0.86%) | 33,880 |
| 22 Mar 1993 | HKD | 4.8334 | 4.8334 | 4.75 | 4.8334 | 11.9836 | +0.042 (+0.87%) | 751,347 |
| 19 Mar 1993 | HKD | 4.7916 | 4.8334 | 4.75 | 4.7916 | 11.88 | 0.0 (0.0%) | 409,466 |
| 18 Mar 1993 | HKD | 4.7916 | 4.875 | 4.7083 | 4.7916 | 11.88 | +0.167 (+3.60%) | 623,788 |
| 17 Mar 1993 | HKD | 4.625 | 4.7083 | 4.5 | 4.625 | 11.4669 | -0.125 (-2.63%) | 640,578 |
| 16 Mar 1993 | HKD | 4.75 | 4.8334 | 4.75 | 4.75 | 11.7768 | +0.083 (+1.79%) | 530,467 |
| 15 Mar 1993 | HKD | 4.6666 | 4.8334 | 4.5416 | 4.6666 | 11.5701 | -0.5 (-9.68%) | 254,489 |
| 12 Mar 1993 | HKD | 5.1666 | 5.1666 | 4.9999 | 5.1666 | 12.8097 | -0.042 (-0.80%) | 143,942 |
| 11 Mar 1993 | HKD | 5.2083 | 5.3334 | 5.0833 | 5.2083 | 12.9131 | -0.208 (-3.85%) | 438,652 |
| 10 Mar 1993 | HKD | 5.4167 | 5.4583 | 5.2917 | 5.4167 | 13.4298 | +0.042 (+0.78%) | 753,109 |
| 9 Mar 1993 | HKD | 5.3749 | 5.3749 | 4.9999 | 5.3749 | 13.3262 | +0.5 (+10.25%) | 634,189 |
| 8 Mar 1993 | HKD | 4.875 | 4.9999 | 4.875 | 4.875 | 12.0868 | -0.042 (-0.85%) | 469,555 |
| 5 Mar 1993 | HKD | 4.9166 | 4.9584 | 4.8334 | 4.9166 | 12.1899 | -0.042 (-0.84%) | 135,037 |
