| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | HKD | 4.9584 | 4.9999 | 4.9166 | 4.9584 | 12.2935 | +0.167 (+3.48%) | 839,135 |
| 3 Mar 1993 | HKD | 4.7916 | 4.8334 | 4.7083 | 4.7916 | 11.88 | 0.0 (0.0%) | 427,162 |
| 2 Mar 1993 | HKD | 4.7916 | 4.8334 | 4.75 | 4.7916 | 11.88 | -0.042 (-0.86%) | 135,037 |
| 1 Mar 1993 | HKD | 4.8334 | 4.875 | 4.7916 | 4.8334 | 11.9836 | -0.083 (-1.69%) | 79,860 |
| 26 Feb 1993 | HKD | 4.9166 | 4.9584 | 4.8334 | 4.9166 | 12.1899 | +0.042 (+0.85%) | 390,106 |
| 25 Feb 1993 | HKD | 4.875 | 4.9584 | 4.625 | 4.875 | 12.0868 | +0.167 (+3.54%) | 531,919 |
| 24 Feb 1993 | HKD | 4.7083 | 4.75 | 4.625 | 4.7083 | 11.6734 | 0.0 (0.0%) | 201,955 |
| 23 Feb 1993 | HKD | 4.7083 | 4.75 | 4.6666 | 4.7083 | 11.6734 | 0.0 (0.0%) | 152,461 |
| 22 Feb 1993 | HKD | 4.7083 | 4.7916 | 4.6666 | 4.7083 | 11.6734 | -0.083 (-1.74%) | 334,688 |
| 19 Feb 1993 | HKD | 4.7916 | 4.8334 | 4.7083 | 4.7916 | 11.88 | +0.083 (+1.77%) | 704,626 |
| 18 Feb 1993 | HKD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 11.6734 | +0.042 (+0.89%) | 117,129 |
| 17 Feb 1993 | HKD | 4.6666 | 4.75 | 4.625 | 4.6666 | 11.5701 | -0.083 (-1.76%) | 341,706 |
| 16 Feb 1993 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | -0.125 (-2.56%) | 418,026 |
| 15 Feb 1993 | HKD | 4.875 | 4.875 | 4.75 | 4.875 | 12.0868 | +0.042 (+0.86%) | 219,762 |
| 12 Feb 1993 | HKD | 4.8334 | 4.875 | 4.8334 | 4.8334 | 11.9836 | 0.0 (0.0%) | 296,694 |
| 11 Feb 1993 | HKD | 4.8334 | 4.9166 | 4.75 | 4.8334 | 11.9836 | +0.083 (+1.76%) | 246,938 |
| 10 Feb 1993 | HKD | 4.75 | 4.75 | 4.6666 | 4.75 | 11.7768 | 0.0 (0.0%) | 163,448 |
| 9 Feb 1993 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | 0.0 (0.0%) | 121,485 |
| 8 Feb 1993 | HKD | 4.75 | 4.7916 | 4.6666 | 4.75 | 11.7768 | -0.042 (-0.87%) | 35,816 |
| 5 Feb 1993 | HKD | 4.7916 | 4.7916 | 4.75 | 4.7916 | 11.88 | +0.083 (+1.77%) | 228,837 |
| 4 Feb 1993 | HKD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 11.6734 | +0.083 (+1.80%) | 232,805 |
| 3 Feb 1993 | HKD | 4.625 | 4.75 | 4.625 | 4.625 | 11.4669 | -0.042 (-0.89%) | 210,541 |
| 2 Feb 1993 | HKD | 4.6666 | 4.75 | 4.625 | 4.6666 | 11.5701 | +0.083 (+1.82%) | 125,163 |
| 1 Feb 1993 | HKD | 4.5834 | 4.7083 | 4.5834 | 4.5834 | 11.3638 | 0.0 (0.0%) | 1,473,692 |
| 29 Jan 1993 | HKD | 4.5834 | 4.75 | 4.5834 | 4.5834 | 11.3638 | -0.208 (-4.35%) | 725,036 |
| 28 Jan 1993 | HKD | 4.7916 | 4.7916 | 4.6666 | 4.7916 | 11.88 | -0.083 (-1.71%) | 374,134 |
| 27 Jan 1993 | HKD | 4.875 | 4.875 | 4.7916 | 4.875 | 12.0868 | +0.083 (+1.74%) | 24,065 |
| 26 Jan 1993 | HKD | 4.7916 | 4.7916 | 4.75 | 4.7916 | 11.88 | +0.082 (+1.73%) | 31,460 |
| 25 Jan 1993 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 11.6777 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 11.6777 | +0.002 (+0.04%) | 0 |
