| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | HKD | 4.7083 | 4.875 | 4.7083 | 4.7083 | 11.6734 | -0.208 (-4.24%) | 195,359 |
| 20 Jan 1993 | HKD | 4.9166 | 4.9166 | 4.8334 | 4.9166 | 12.1899 | -0.042 (-0.84%) | 88,282 |
| 19 Jan 1993 | HKD | 4.9584 | 4.9999 | 4.9166 | 4.9584 | 12.2935 | 0.0 (0.0%) | 365,083 |
| 18 Jan 1993 | HKD | 4.9584 | 4.9584 | 4.8334 | 4.9584 | 12.2935 | +0.042 (+0.85%) | 210,541 |
| 15 Jan 1993 | HKD | 4.9166 | 4.9584 | 4.9166 | 4.9166 | 12.1899 | -0.083 (-1.67%) | 446,977 |
| 14 Jan 1993 | HKD | 4.9999 | 5.0833 | 4.9584 | 4.9999 | 12.3964 | -0.125 (-2.44%) | 252,117 |
| 13 Jan 1993 | HKD | 5.125 | 5.1666 | 5.0833 | 5.125 | 12.7066 | +0.083 (+1.65%) | 1,008,420 |
| 12 Jan 1993 | HKD | 5.0416 | 5.0416 | 4.9166 | 5.0416 | 12.4998 | +0.125 (+2.54%) | 515,541 |
| 11 Jan 1993 | HKD | 4.9166 | 4.9999 | 4.7083 | 4.9166 | 12.1899 | +0.292 (+6.30%) | 962,188 |
| 8 Jan 1993 | HKD | 4.625 | 4.625 | 4.4166 | 4.625 | 11.4669 | +0.208 (+4.72%) | 575,688 |
| 7 Jan 1993 | HKD | 4.4166 | 4.4166 | 4.3332 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 220,705 |
| 6 Jan 1993 | HKD | 4.375 | 4.4584 | 4.375 | 4.375 | 10.8471 | 0.0 (0.0%) | 83,733 |
| 5 Jan 1993 | HKD | 4.375 | 4.4166 | 4.375 | 4.375 | 10.8471 | -0.083 (-1.87%) | 118,871 |
| 4 Jan 1993 | HKD | 4.4584 | 4.4584 | 4.4166 | 4.4584 | 11.0539 | -0.083 (-1.83%) | 9,680 |
| 31 Dec 1992 | HKD | 4.5416 | 4.5416 | 4.4166 | 4.5416 | 11.2601 | +0.125 (+2.83%) | 160,447 |
| 30 Dec 1992 | HKD | 4.4166 | 4.4166 | 4.375 | 4.4166 | 10.9502 | 0.0 (0.0%) | 17,231 |
| 29 Dec 1992 | HKD | 4.4166 | 4.5 | 4.4166 | 4.4166 | 10.9502 | -0.042 (-0.94%) | 68,002 |
| 28 Dec 1992 | HKD | 4.4584 | 4.5 | 4.4584 | 4.4584 | 11.0539 | +0.038 (+0.87%) | 47,432 |
| 25 Dec 1992 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 10.9587 | +0.003 (+0.08%) | 0 |
| 24 Dec 1992 | HKD | 4.4166 | 4.4584 | 4.375 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 48,884 |
| 23 Dec 1992 | HKD | 4.375 | 4.5 | 4.375 | 4.375 | 10.8471 | 0.0 (0.0%) | 528,725 |
| 22 Dec 1992 | HKD | 4.375 | 4.4166 | 4.3332 | 4.375 | 10.8471 | +0.083 (+1.94%) | 206,669 |
| 21 Dec 1992 | HKD | 4.2917 | 4.2917 | 4.1667 | 4.2917 | 10.6406 | -0.083 (-1.90%) | 515,560 |
| 18 Dec 1992 | HKD | 4.375 | 4.4166 | 4.2917 | 4.375 | 10.8471 | -0.125 (-2.78%) | 773,437 |
| 17 Dec 1992 | HKD | 4.5 | 4.625 | 4.4584 | 4.5 | 11.157 | -0.167 (-3.57%) | 1,057,696 |
| 16 Dec 1992 | HKD | 4.6666 | 4.75 | 4.5834 | 4.6666 | 11.5701 | +0.375 (+8.74%) | 674,603 |
| 15 Dec 1992 | HKD | 4.2917 | 4.4584 | 4.2917 | 4.2917 | 10.6406 | 0.0 (0.0%) | 275,069 |
| 14 Dec 1992 | HKD | 4.2917 | 4.3332 | 4.2083 | 4.2917 | 10.6406 | +0.083 (+1.98%) | 172,281 |
| 11 Dec 1992 | HKD | 4.2083 | 4.2917 | 4.125 | 4.2083 | 10.4338 | -0.042 (-0.98%) | 91,477 |
| 10 Dec 1992 | HKD | 4.25 | 4.25 | 4.0416 | 4.25 | 10.5372 | +0.188 (+4.62%) | 332,510 |
