| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | HKD | 4.0624 | 4.125 | 4.0416 | 4.0624 | 10.072 | +0.062 (+1.56%) | 174,725 |
| 8 Dec 1992 | HKD | 4 | 4 | 3.9582 | 4 | 9.9173 | -0.042 (-1.03%) | 452,059 |
| 7 Dec 1992 | HKD | 4.0416 | 4.2083 | 3.9791 | 4.0416 | 10.0205 | -0.083 (-2.02%) | 706,475 |
| 4 Dec 1992 | HKD | 4.125 | 4.1458 | 3.8333 | 4.125 | 10.2273 | -0.167 (-3.88%) | 965,247 |
| 3 Dec 1992 | HKD | 4.2917 | 4.2917 | 3.6666 | 4.2917 | 10.6406 | -0.083 (-1.90%) | 1,193,551 |
| 2 Dec 1992 | HKD | 4.375 | 4.4584 | 4.25 | 4.375 | 10.8471 | -0.042 (-0.94%) | 361,332 |
| 1 Dec 1992 | HKD | 4.4166 | 4.5834 | 4.1667 | 4.4166 | 10.9502 | -0.417 (-8.62%) | 1,060,692 |
| 30 Nov 1992 | HKD | 4.8334 | 4.9999 | 4.8334 | 4.8334 | 11.9836 | -0.208 (-4.13%) | 760,344 |
| 27 Nov 1992 | HKD | 5.0416 | 5.2083 | 5.0416 | 5.0416 | 12.4998 | 0.0 (0.0%) | 560,330 |
| 26 Nov 1992 | HKD | 5.0416 | 5.3334 | 5.0416 | 5.0416 | 12.4998 | 0.0 (0.0%) | 2,262,210 |
| 25 Nov 1992 | HKD | 5.0416 | 5.1666 | 4.6666 | 5.0416 | 12.4998 | +0.417 (+9.01%) | 2,820,919 |
| 24 Nov 1992 | HKD | 4.625 | 4.625 | 4.4584 | 4.625 | 11.4669 | +0.25 (+5.71%) | 176,661 |
| 23 Nov 1992 | HKD | 4.375 | 4.4166 | 4.3332 | 4.375 | 10.8471 | -0.042 (-0.94%) | 328,638 |
| 20 Nov 1992 | HKD | 4.4166 | 4.4584 | 4.3332 | 4.4166 | 10.9502 | -0.042 (-0.94%) | 176,758 |
| 19 Nov 1992 | HKD | 4.4584 | 4.5834 | 4.3332 | 4.4584 | 11.0539 | -0.042 (-0.92%) | 1,834,613 |
| 18 Nov 1992 | HKD | 4.5 | 4.7916 | 4.5 | 4.5 | 11.157 | -0.292 (-6.09%) | 171,337 |
| 17 Nov 1992 | HKD | 4.7916 | 4.875 | 4.7083 | 4.7916 | 11.88 | -0.083 (-1.71%) | 475,484 |
| 16 Nov 1992 | HKD | 4.875 | 4.875 | 4.7916 | 4.875 | 12.0868 | 0.0 (0.0%) | 470,182 |
| 13 Nov 1992 | HKD | 4.875 | 4.9166 | 4.875 | 4.875 | 12.0868 | -0.042 (-0.85%) | 738,056 |
| 12 Nov 1992 | HKD | 4.9166 | 4.9999 | 4.9166 | 4.9166 | 12.1899 | -0.083 (-1.67%) | 357,252 |
| 11 Nov 1992 | HKD | 4.9999 | 4.9999 | 4.9166 | 4.9999 | 12.3964 | +0.083 (+1.69%) | 250,956 |
| 10 Nov 1992 | HKD | 4.9166 | 4.9584 | 4.875 | 4.9166 | 12.1899 | +0.042 (+0.85%) | 207,879 |
| 9 Nov 1992 | HKD | 4.875 | 4.9166 | 4.8334 | 4.875 | 12.0868 | +0.083 (+1.74%) | 554,285 |
| 6 Nov 1992 | HKD | 4.7916 | 4.9166 | 4.7916 | 4.7916 | 11.88 | -0.125 (-2.54%) | 672,280 |
| 5 Nov 1992 | HKD | 4.9166 | 5.0833 | 4.875 | 4.9166 | 12.1899 | -0.042 (-0.84%) | 659,696 |
| 4 Nov 1992 | HKD | 4.9584 | 4.9999 | 4.9166 | 4.9584 | 12.2935 | -0.042 (-0.83%) | 183,195 |
| 3 Nov 1992 | HKD | 4.9999 | 4.9999 | 4.9584 | 4.9999 | 12.3964 | -0.083 (-1.64%) | 227,343 |
| 2 Nov 1992 | HKD | 5.0833 | 5.125 | 5.0416 | 5.0833 | 12.6032 | -0.042 (-0.81%) | 16,456 |
| 30 Oct 1992 | HKD | 5.125 | 5.1666 | 5.125 | 5.125 | 12.7066 | -0.042 (-0.81%) | 91,961 |
| 29 Oct 1992 | HKD | 5.1666 | 5.2083 | 5.1666 | 5.1666 | 12.8097 | 0.0 (0.0%) | 478,921 |
