| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | HKD | 5.1666 | 5.2083 | 5.0833 | 5.1666 | 12.8097 | -0.042 (-0.80%) | 663,350 |
| 27 Oct 1992 | HKD | 5.2083 | 5.2083 | 4.9999 | 5.2083 | 12.9131 | +0.208 (+4.17%) | 270,558 |
| 26 Oct 1992 | HKD | 4.9999 | 5.0416 | 4.9584 | 4.9999 | 12.3964 | -0.208 (-4.00%) | 157,785 |
| 23 Oct 1992 | HKD | 5.2083 | 5.4167 | 5.1666 | 5.2083 | 12.9131 | -0.208 (-3.85%) | 711,078 |
| 22 Oct 1992 | HKD | 5.4167 | 5.4999 | 5.3749 | 5.4167 | 13.4298 | 0.0 (0.0%) | 646,260 |
| 21 Oct 1992 | HKD | 5.4167 | 5.4583 | 5.2917 | 5.4167 | 13.4298 | +0.125 (+2.36%) | 229,175 |
| 20 Oct 1992 | HKD | 5.2917 | 5.4999 | 5.2917 | 5.2917 | 13.1199 | -0.042 (-0.78%) | 1,138,143 |
| 19 Oct 1992 | HKD | 5.3334 | 5.3749 | 5.0416 | 5.3334 | 13.2233 | +0.375 (+7.56%) | 323,556 |
| 16 Oct 1992 | HKD | 4.9584 | 4.9999 | 4.9166 | 4.9584 | 12.2935 | +0.042 (+0.85%) | 479,647 |
| 15 Oct 1992 | HKD | 4.9166 | 4.9999 | 4.9166 | 4.9166 | 12.1899 | -0.083 (-1.67%) | 99,801 |
| 14 Oct 1992 | HKD | 4.9999 | 5.0416 | 4.9584 | 4.9999 | 12.3964 | +0.042 (+0.84%) | 33,783 |
| 13 Oct 1992 | HKD | 4.9584 | 5.0833 | 4.9166 | 4.9584 | 12.2935 | +0.083 (+1.71%) | 349,194 |
| 12 Oct 1992 | HKD | 4.875 | 4.9166 | 4.875 | 4.875 | 12.0868 | 0.0 (0.0%) | 619,524 |
| 9 Oct 1992 | HKD | 4.875 | 4.9166 | 4.875 | 4.875 | 12.0868 | -0.042 (-0.85%) | 390,106 |
| 8 Oct 1992 | HKD | 4.9166 | 4.9166 | 4.875 | 4.9166 | 12.1899 | 0.0 (0.0%) | 7,744 |
| 7 Oct 1992 | HKD | 4.9166 | 4.9166 | 4.875 | 4.9166 | 12.1899 | 0.0 (0.0%) | 145,540 |
| 6 Oct 1992 | HKD | 4.9166 | 4.9166 | 4.7916 | 4.9166 | 12.1899 | +0.037 (+0.75%) | 299,840 |
| 5 Oct 1992 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 12.0991 | +0.005 (+0.10%) | 0 |
| 2 Oct 1992 | HKD | 4.875 | 4.9166 | 4.8334 | 4.875 | 12.0868 | -0.125 (-2.50%) | 242,485 |
| 1 Oct 1992 | HKD | 4.9999 | 4.9999 | 4.9584 | 4.9999 | 12.3964 | 0.0 (0.0%) | 183,340 |
| 30 Sep 1992 | HKD | 4.9999 | 5.0416 | 4.9166 | 4.9999 | 12.3964 | 0.0 (0.0%) | 349,789 |
| 29 Sep 1992 | HKD | 4.9999 | 5.0416 | 4.9999 | 4.9999 | 12.3964 | +0.042 (+0.84%) | 274,188 |
| 28 Sep 1992 | HKD | 4.9584 | 4.9999 | 4.9584 | 4.9584 | 12.2935 | -0.042 (-0.83%) | 116,403 |
| 25 Sep 1992 | HKD | 4.9999 | 5.0416 | 4.9999 | 4.9999 | 12.3964 | -0.042 (-0.83%) | 379,313 |
| 24 Sep 1992 | HKD | 5.0416 | 5.0416 | 4.9999 | 5.0416 | 12.4998 | 0.0 (0.0%) | 157,640 |
| 23 Sep 1992 | HKD | 5.0416 | 5.0416 | 4.9584 | 5.0416 | 12.4998 | 0.0 (0.0%) | 304,055 |
| 22 Sep 1992 | HKD | 5.0416 | 5.0833 | 4.9999 | 5.0416 | 12.4998 | -0.042 (-0.82%) | 172,692 |
| 21 Sep 1992 | HKD | 5.0833 | 5.0833 | 5.0416 | 5.0833 | 12.6032 | +0.042 (+0.83%) | 342,868 |
| 18 Sep 1992 | HKD | 5.0416 | 5.0833 | 4.9999 | 5.0416 | 12.4998 | +0.042 (+0.83%) | 123,905 |
| 17 Sep 1992 | HKD | 4.9999 | 5.0416 | 4.9584 | 4.9999 | 12.3964 | -0.125 (-2.44%) | 114,257 |
