| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | HKD | 5.125 | 5.125 | 5.0833 | 5.125 | 12.7066 | +0.125 (+2.50%) | 93,413 |
| 15 Sep 1992 | HKD | 4.9999 | 5.125 | 4.9999 | 4.9999 | 12.3964 | 0.0 (0.0%) | 329,509 |
| 14 Sep 1992 | HKD | 4.9999 | 5.0416 | 4.9999 | 4.9999 | 12.3964 | +0.083 (+1.69%) | 87,630 |
| 11 Sep 1992 | HKD | 4.9166 | 4.9166 | 4.875 | 4.9166 | 12.1899 | 0.0 (0.0%) | 136,005 |
| 10 Sep 1992 | HKD | 4.9166 | 4.9999 | 4.9166 | 4.9166 | 12.1899 | -0.083 (-1.67%) | 3,388 |
| 9 Sep 1992 | HKD | 4.9999 | 4.9999 | 4.9166 | 4.9999 | 12.3964 | -0.042 (-0.83%) | 12,584 |
| 8 Sep 1992 | HKD | 5.0416 | 5.0416 | 4.9166 | 5.0416 | 12.4998 | -0.042 (-0.82%) | 4,840 |
| 7 Sep 1992 | HKD | 5.0833 | 5.125 | 5.0416 | 5.0833 | 12.6032 | 0.0 (0.0%) | 260,045 |
| 4 Sep 1992 | HKD | 5.0833 | 5.1666 | 5.0833 | 5.0833 | 12.6032 | -0.083 (-1.61%) | 155,849 |
| 3 Sep 1992 | HKD | 5.1666 | 5.2083 | 5.125 | 5.1666 | 12.8097 | 0.0 (0.0%) | 274,430 |
| 2 Sep 1992 | HKD | 5.1666 | 5.2083 | 5.125 | 5.1666 | 12.8097 | +0.042 (+0.81%) | 424,955 |
| 1 Sep 1992 | HKD | 5.125 | 5.1666 | 5.125 | 5.125 | 12.7066 | -0.125 (-2.38%) | 112,773 |
| 31 Aug 1992 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 13.0165 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 5.25 | 5.2917 | 5.2083 | 5.25 | 13.0165 | 0.0 (0.0%) | 198,925 |
| 27 Aug 1992 | HKD | 5.25 | 5.25 | 5.2083 | 5.25 | 13.0165 | -0.131 (-1.00%) | 34,848 |
| 27 Aug 1992 |
|
|||||||
| 26 Aug 1992 | HKD | 5.8333 | 5.8749 | 5.7917 | 5.8333 | 13.1479 | +0.042 (+0.72%) | 458,719 |
| 25 Aug 1992 | HKD | 5.7917 | 5.8749 | 5.7917 | 5.7917 | 13.0541 | -0.125 (-2.11%) | 858,234 |
| 24 Aug 1992 | HKD | 5.9167 | 5.9167 | 5.8333 | 5.9167 | 13.3359 | 0.0 (0.0%) | 206,572 |
| 21 Aug 1992 | HKD | 5.9167 | 5.9167 | 5.6667 | 5.9167 | 13.3359 | +0.208 (+3.65%) | 820,966 |
| 20 Aug 1992 | HKD | 5.7083 | 5.8749 | 5.625 | 5.7083 | 12.8662 | -0.167 (-2.84%) | 484,487 |
| 19 Aug 1992 | HKD | 5.8749 | 6 | 5.8749 | 5.8749 | 13.2417 | -0.042 (-0.71%) | 3,441,454 |
| 18 Aug 1992 | HKD | 5.9167 | 5.9167 | 5.7917 | 5.9167 | 13.3359 | +0.042 (+0.71%) | 878,465 |
| 17 Aug 1992 | HKD | 5.8749 | 5.8749 | 5.7083 | 5.8749 | 13.2417 | +0.083 (+1.44%) | 1,116,087 |
| 14 Aug 1992 | HKD | 5.7917 | 5.8333 | 5.6667 | 5.7917 | 13.0541 | +0.083 (+1.46%) | 327,694 |
| 13 Aug 1992 | HKD | 5.7083 | 5.7499 | 5.6667 | 5.7083 | 12.8662 | -0.167 (-2.84%) | 3,657,876 |
| 12 Aug 1992 | HKD | 5.8749 | 6.0833 | 5.8333 | 5.8749 | 13.2417 | -0.125 (-2.08%) | 579,308 |
| 11 Aug 1992 | HKD | 6 | 6.0416 | 5.6667 | 6 | 13.5236 | +0.375 (+6.67%) | 633,027 |
| 10 Aug 1992 | HKD | 5.625 | 5.6667 | 5.625 | 5.625 | 12.6784 | -0.042 (-0.74%) | 237,452 |
| 7 Aug 1992 | HKD | 5.6667 | 5.7083 | 5.4999 | 5.6667 | 12.7724 | +0.042 (+0.74%) | 409,152 |
| 6 Aug 1992 | HKD | 5.625 | 5.7083 | 5.625 | 5.625 | 12.6784 | -0.042 (-0.74%) | 182,082 |
