| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | HKD | 5.6667 | 5.7083 | 5.5833 | 5.6667 | 12.7724 | -0.042 (-0.73%) | 354,048 |
| 4 Aug 1992 | HKD | 5.7083 | 5.8749 | 5.7083 | 5.7083 | 12.8662 | -0.167 (-2.84%) | 128,309 |
| 3 Aug 1992 | HKD | 5.8749 | 5.8749 | 5.7917 | 5.8749 | 13.2417 | +0.042 (+0.71%) | 124,582 |
| 31 Jul 1992 | HKD | 5.8333 | 5.8333 | 5.7917 | 5.8333 | 13.1479 | +0.042 (+0.72%) | 142,684 |
| 30 Jul 1992 | HKD | 5.7917 | 5.8333 | 5.7499 | 5.7917 | 13.0541 | -0.083 (-1.42%) | 174,628 |
| 29 Jul 1992 | HKD | 5.8749 | 5.9167 | 5.8333 | 5.8749 | 13.2417 | +0.042 (+0.71%) | 478,833 |
| 28 Jul 1992 | HKD | 5.8333 | 5.8749 | 5.7917 | 5.8333 | 13.1479 | +0.042 (+0.72%) | 512,704 |
| 27 Jul 1992 | HKD | 5.7917 | 5.8333 | 5.7083 | 5.7917 | 13.0541 | -0.125 (-2.11%) | 400,314 |
| 24 Jul 1992 | HKD | 5.9167 | 6.2083 | 5.8749 | 5.9167 | 13.3359 | -0.25 (-4.05%) | 958,991 |
| 23 Jul 1992 | HKD | 6.1666 | 6.2917 | 6.1666 | 6.1666 | 13.8991 | -0.213 (-3.34%) | 312,521 |
| 22 Jul 1992 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 14.3801 | +0.005 (+0.08%) | 0 |
| 21 Jul 1992 | HKD | 6.3751 | 6.5 | 6.3333 | 6.3751 | 14.3691 | -0.125 (-1.92%) | 601,190 |
| 20 Jul 1992 | HKD | 6.5 | 6.5833 | 6.4582 | 6.5 | 14.6506 | -0.167 (-2.50%) | 113,402 |
| 17 Jul 1992 | HKD | 6.6667 | 6.6667 | 6.5416 | 6.6667 | 15.0263 | +0.083 (+1.27%) | 376,941 |
| 16 Jul 1992 | HKD | 6.5833 | 6.6667 | 6.5416 | 6.5833 | 14.8384 | -0.083 (-1.25%) | 343,400 |
| 15 Jul 1992 | HKD | 6.6667 | 6.75 | 6.625 | 6.6667 | 15.0263 | -0.125 (-1.84%) | 339,141 |
| 14 Jul 1992 | HKD | 6.7916 | 6.7916 | 6.75 | 6.7916 | 15.3079 | +0.042 (+0.62%) | 198,054 |
| 13 Jul 1992 | HKD | 6.75 | 6.7916 | 6.5416 | 6.75 | 15.2141 | +0.167 (+2.53%) | 326,363 |
| 10 Jul 1992 | HKD | 6.5833 | 6.625 | 6.5 | 6.5833 | 14.8384 | -0.042 (-0.63%) | 725,665 |
| 9 Jul 1992 | HKD | 6.625 | 6.75 | 6.5833 | 6.625 | 14.9324 | -0.167 (-2.45%) | 1,032,330 |
| 8 Jul 1992 | HKD | 6.7916 | 6.8332 | 6.6667 | 6.7916 | 15.3079 | +0.042 (+0.62%) | 803,663 |
| 7 Jul 1992 | HKD | 6.75 | 6.875 | 6.625 | 6.75 | 15.2141 | -0.208 (-2.99%) | 668,698 |
| 6 Jul 1992 | HKD | 6.9584 | 7.1249 | 6.9166 | 6.9584 | 15.6838 | -0.083 (-1.18%) | 140,139 |
| 3 Jul 1992 | HKD | 7.0417 | 7.0833 | 6.9584 | 7.0417 | 15.8716 | -0.042 (-0.59%) | 886,057 |
| 2 Jul 1992 | HKD | 7.0833 | 7.1666 | 7 | 7.0833 | 15.9653 | +0.125 (+1.79%) | 1,351,559 |
| 1 Jul 1992 | HKD | 6.9584 | 7 | 6.6667 | 6.9584 | 15.6838 | +0.292 (+4.38%) | 2,072,645 |
| 30 Jun 1992 | HKD | 6.6667 | 6.75 | 6.4166 | 6.6667 | 15.0263 | +0.417 (+6.67%) | 1,088,834 |
| 29 Jun 1992 | HKD | 6.25 | 6.3333 | 6.1666 | 6.25 | 14.0871 | 0.0 (0.0%) | 637,606 |
| 26 Jun 1992 | HKD | 6.25 | 6.4166 | 6.25 | 6.25 | 14.0871 | -0.083 (-1.32%) | 360,171 |
| 25 Jun 1992 | HKD | 6.3333 | 6.3751 | 6.0833 | 6.3333 | 14.2749 | +0.167 (+2.70%) | 625,574 |
