| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | HKD | 6.1666 | 6.1666 | 6.0833 | 6.1666 | 13.8991 | +0.083 (+1.37%) | 992,932 |
| 23 Jun 1992 | HKD | 6.0833 | 6.125 | 5.9583 | 6.0833 | 13.7114 | +0.042 (+0.69%) | 603,564 |
| 22 Jun 1992 | HKD | 6.0416 | 6.125 | 6.0416 | 6.0416 | 13.6174 | 0.0 (0.0%) | 120,557 |
| 19 Jun 1992 | HKD | 6.0416 | 6.0833 | 5.9583 | 6.0416 | 13.6174 | -0.042 (-0.69%) | 461,594 |
| 18 Jun 1992 | HKD | 6.0833 | 6.125 | 6.0416 | 6.0833 | 13.7114 | -0.083 (-1.35%) | 161,158 |
| 17 Jun 1992 | HKD | 6.1666 | 6.2083 | 6.125 | 6.1666 | 13.8991 | +0.042 (+0.68%) | 175,161 |
| 16 Jun 1992 | HKD | 6.125 | 6.125 | 5.9583 | 6.125 | 13.8054 | +0.085 (+1.41%) | 299,211 |
| 15 Jun 1992 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 13.6138 | -0.002 (-0.03%) | 0 |
| 12 Jun 1992 | HKD | 6.0416 | 6.0833 | 6 | 6.0416 | 13.6174 | +0.083 (+1.40%) | 480,760 |
| 11 Jun 1992 | HKD | 5.9583 | 6.0833 | 5.8333 | 5.9583 | 13.4296 | -0.167 (-2.72%) | 404,946 |
| 10 Jun 1992 | HKD | 6.125 | 6.3333 | 6.0416 | 6.125 | 13.8054 | -0.083 (-1.34%) | 555,382 |
| 9 Jun 1992 | HKD | 6.2083 | 6.2917 | 6.125 | 6.2083 | 13.9931 | -0.167 (-2.62%) | 592,565 |
| 8 Jun 1992 | HKD | 6.3751 | 6.4582 | 6.3751 | 6.3751 | 14.3691 | -0.045 (-0.70%) | 817,452 |
| 5 Jun 1992 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 14.4703 | +0.003 (+0.05%) | 0 |
| 4 Jun 1992 | HKD | 6.4166 | 6.4582 | 6.3751 | 6.4166 | 14.4626 | -0.083 (-1.28%) | 691,592 |
| 3 Jun 1992 | HKD | 6.5 | 6.5 | 6.4582 | 6.5 | 14.6506 | -0.083 (-1.27%) | 489,385 |
| 2 Jun 1992 | HKD | 6.5833 | 6.5833 | 6.4166 | 6.5833 | 14.8384 | -0.083 (-1.25%) | 888,261 |
| 1 Jun 1992 | HKD | 6.6667 | 6.8332 | 6.6667 | 6.6667 | 15.0263 | -0.042 (-0.62%) | 722,897 |
| 29 May 1992 | HKD | 6.7082 | 6.8332 | 6.625 | 6.7082 | 15.1199 | +0.083 (+1.26%) | 369,648 |
| 28 May 1992 | HKD | 6.625 | 6.875 | 6.5833 | 6.625 | 14.9324 | -0.125 (-1.85%) | 682,541 |
| 27 May 1992 | HKD | 6.75 | 6.75 | 6.4582 | 6.75 | 15.2141 | +0.25 (+3.85%) | 905,618 |
| 26 May 1992 | HKD | 6.5 | 6.5416 | 6.3333 | 6.5 | 14.6506 | +0.125 (+1.96%) | 3,632,107 |
| 25 May 1992 | HKD | 6.3751 | 6.4582 | 6.25 | 6.3751 | 14.3691 | +0.167 (+2.69%) | 1,797,393 |
| 22 May 1992 | HKD | 6.2083 | 6.2917 | 6.2083 | 6.2083 | 13.9931 | -0.042 (-0.67%) | 413,305 |
| 21 May 1992 | HKD | 6.25 | 6.4166 | 6.2083 | 6.25 | 14.0871 | 0.0 (0.0%) | 672,612 |
| 20 May 1992 | HKD | 6.25 | 6.2917 | 6.2083 | 6.25 | 14.0871 | 0.0 (0.0%) | 1,517,131 |
| 19 May 1992 | HKD | 6.25 | 6.25 | 6.1666 | 6.25 | 14.0871 | +0.083 (+1.35%) | 294,579 |
| 18 May 1992 | HKD | 6.1666 | 6.2083 | 6.125 | 6.1666 | 13.8991 | +0.042 (+0.68%) | 406,969 |
| 15 May 1992 | HKD | 6.125 | 6.2083 | 6.125 | 6.125 | 13.8054 | -0.042 (-0.67%) | 562,133 |
| 14 May 1992 | HKD | 6.1666 | 6.25 | 6.1666 | 6.1666 | 13.8991 | 0.0 (0.0%) | 436,183 |
