| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | HKD | 6.1666 | 6.2917 | 6.1666 | 6.1666 | 13.8991 | 0.0 (0.0%) | 863,026 |
| 12 May 1992 | HKD | 6.1666 | 6.25 | 6.1666 | 6.1666 | 13.8991 | +0.042 (+0.68%) | 1,670,415 |
| 11 May 1992 | HKD | 6.125 | 6.1666 | 6.0833 | 6.125 | 13.8054 | +0.042 (+0.69%) | 282,919 |
| 8 May 1992 | HKD | 6.0833 | 6.1666 | 6.0416 | 6.0833 | 13.7114 | +0.042 (+0.69%) | 525,375 |
| 7 May 1992 | HKD | 6.0416 | 6.0833 | 5.8749 | 6.0416 | 13.6174 | +0.083 (+1.40%) | 978,749 |
| 6 May 1992 | HKD | 5.9583 | 6.0833 | 5.9583 | 5.9583 | 13.4296 | -0.125 (-2.05%) | 342,868 |
| 5 May 1992 | HKD | 6.0833 | 6.1666 | 6 | 6.0833 | 13.7114 | +0.042 (+0.69%) | 524,737 |
| 4 May 1992 | HKD | 6.0416 | 6.0833 | 6 | 6.0416 | 13.6174 | 0.0 (0.0%) | 540,017 |
| 1 May 1992 | HKD | 6.0416 | 6.0833 | 6 | 6.0416 | 13.6174 | 0.0 (0.0%) | 810,850 |
| 30 Apr 1992 | HKD | 6.0416 | 6.125 | 6 | 6.0416 | 13.6174 | +0.042 (+0.69%) | 1,294,006 |
| 29 Apr 1992 | HKD | 6 | 6.0416 | 5.9583 | 6 | 13.5236 | -0.042 (-0.69%) | 1,405,278 |
| 28 Apr 1992 | HKD | 6.0416 | 6.1666 | 6 | 6.0416 | 13.6174 | -0.042 (-0.69%) | 1,379,414 |
| 27 Apr 1992 | HKD | 6.0833 | 6.125 | 5.7917 | 6.0833 | 13.7114 | +0.333 (+5.80%) | 7,099,436 |
| 24 Apr 1992 | HKD | 5.7499 | 5.7917 | 5.6667 | 5.7499 | 12.9599 | +0.042 (+0.73%) | 2,558,037 |
| 23 Apr 1992 | HKD | 5.7083 | 5.7083 | 5.5417 | 5.7083 | 12.8662 | +0.167 (+3.01%) | 2,156,526 |
| 22 Apr 1992 | HKD | 5.5417 | 5.5833 | 5.25 | 5.5417 | 12.4907 | +0.292 (+5.56%) | 1,412,040 |
| 21 Apr 1992 | HKD | 5.25 | 5.2917 | 5.125 | 5.25 | 11.8332 | +0.12 (+2.34%) | 365,921 |
| 20 Apr 1992 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 11.5627 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 11.5627 | +0.005 (+0.10%) | 0 |
| 16 Apr 1992 | HKD | 5.125 | 5.1666 | 5.125 | 5.125 | 11.5514 | +0.042 (+0.82%) | 531,338 |
| 15 Apr 1992 | HKD | 5.0833 | 5.1666 | 5.0416 | 5.0833 | 11.4575 | -0.042 (-0.81%) | 562,750 |
| 14 Apr 1992 | HKD | 5.125 | 5.25 | 5.125 | 5.125 | 11.5514 | -0.083 (-1.60%) | 423,261 |
| 13 Apr 1992 | HKD | 5.2083 | 5.25 | 5.1666 | 5.2083 | 11.7392 | -0.042 (-0.79%) | 299,743 |
| 10 Apr 1992 | HKD | 5.25 | 5.25 | 5.0833 | 5.25 | 11.8332 | +0.25 (+5.00%) | 730,351 |
| 9 Apr 1992 | HKD | 4.9999 | 5.125 | 4.9584 | 4.9999 | 11.2695 | -0.167 (-3.23%) | 633,294 |
| 8 Apr 1992 | HKD | 5.1666 | 5.25 | 5.1666 | 5.1666 | 11.6452 | -0.042 (-0.80%) | 436,091 |
| 7 Apr 1992 | HKD | 5.2083 | 5.25 | 5.1666 | 5.2083 | 11.7392 | 0.0 (0.0%) | 161,851 |
| 6 Apr 1992 | HKD | 5.2083 | 5.25 | 5.1666 | 5.2083 | 11.7392 | -0.042 (-0.79%) | 135,230 |
| 3 Apr 1992 | HKD | 5.25 | 5.25 | 5.2083 | 5.25 | 11.8332 | +0.083 (+1.61%) | 181,816 |
| 2 Apr 1992 | HKD | 5.1666 | 5.25 | 5.1666 | 5.1666 | 11.6452 | -0.125 (-2.36%) | 96,365 |
