| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | HKD | 5.2917 | 5.3334 | 5.25 | 5.2917 | 11.9272 | -0.042 (-0.78%) | 410,483 |
| 31 Mar 1992 | HKD | 5.3334 | 5.4167 | 5.3334 | 5.3334 | 12.0212 | -0.125 (-2.29%) | 339,194 |
| 30 Mar 1992 | HKD | 5.4583 | 5.4999 | 5.3749 | 5.4583 | 12.3027 | +0.083 (+1.55%) | 326,363 |
| 27 Mar 1992 | HKD | 5.3749 | 5.4167 | 5.3334 | 5.3749 | 12.1147 | +0.042 (+0.78%) | 786,892 |
| 26 Mar 1992 | HKD | 5.3334 | 5.3334 | 5.2917 | 5.3334 | 12.0212 | 0.0 (0.0%) | 244,831 |
| 25 Mar 1992 | HKD | 5.3334 | 5.3749 | 5.2917 | 5.3334 | 12.0212 | -0.042 (-0.77%) | 218,033 |
| 24 Mar 1992 | HKD | 5.3749 | 5.4583 | 5.3749 | 5.3749 | 12.1147 | -0.042 (-0.77%) | 232,181 |
| 23 Mar 1992 | HKD | 5.4167 | 5.4583 | 5.3749 | 5.4167 | 12.2089 | 0.0 (0.0%) | 323,856 |
| 20 Mar 1992 | HKD | 5.4167 | 5.4999 | 5.2917 | 5.4167 | 12.2089 | 0.0 (0.0%) | 347,233 |
| 19 Mar 1992 | HKD | 5.4167 | 5.5833 | 5.3749 | 5.4167 | 12.2089 | -0.167 (-2.98%) | 901,359 |
| 18 Mar 1992 | HKD | 5.5833 | 5.5833 | 5.4167 | 5.5833 | 12.5844 | +0.125 (+2.29%) | 857,701 |
| 17 Mar 1992 | HKD | 5.4583 | 5.4583 | 5.4167 | 5.4583 | 12.3027 | -0.042 (-0.76%) | 389,453 |
| 16 Mar 1992 | HKD | 5.4999 | 5.4999 | 5.4167 | 5.4999 | 12.3964 | +0.042 (+0.76%) | 678,175 |
| 13 Mar 1992 | HKD | 5.4583 | 5.4999 | 5.1666 | 5.4583 | 12.3027 | +0.167 (+3.15%) | 1,476,886 |
| 12 Mar 1992 | HKD | 5.2917 | 5.3334 | 5.25 | 5.2917 | 11.9272 | -0.125 (-2.31%) | 358,307 |
| 11 Mar 1992 | HKD | 5.4167 | 5.4999 | 5.4167 | 5.4167 | 12.2089 | +0.042 (+0.78%) | 210,424 |
| 10 Mar 1992 | HKD | 5.3749 | 5.4583 | 5.3749 | 5.3749 | 12.1147 | +0.083 (+1.57%) | 534,160 |
| 9 Mar 1992 | HKD | 5.2917 | 5.4583 | 5.25 | 5.2917 | 11.9272 | -0.208 (-3.79%) | 393,978 |
| 6 Mar 1992 | HKD | 5.4999 | 5.625 | 5.4167 | 5.4999 | 12.3964 | -0.042 (-0.75%) | 1,342,455 |
| 5 Mar 1992 | HKD | 5.5417 | 5.5833 | 5.3749 | 5.5417 | 12.4907 | +0.125 (+2.31%) | 1,028,656 |
| 4 Mar 1992 | HKD | 5.4167 | 5.4999 | 5.2917 | 5.4167 | 12.2089 | +0.125 (+2.36%) | 934,234 |
| 3 Mar 1992 | HKD | 5.2917 | 5.3749 | 5.2083 | 5.2917 | 11.9272 | 0.0 (0.0%) | 708,629 |
| 2 Mar 1992 | HKD | 5.2917 | 5.5833 | 5.2083 | 5.2917 | 11.9272 | -0.292 (-5.22%) | 1,250,136 |
| 28 Feb 1992 | HKD | 5.5833 | 5.625 | 5.25 | 5.5833 | 12.5844 | +0.333 (+6.35%) | 3,755,652 |
| 27 Feb 1992 | HKD | 5.25 | 5.2917 | 4.9999 | 5.25 | 11.8332 | +0.25 (+5.00%) | 2,061,465 |
| 26 Feb 1992 | HKD | 4.9999 | 4.9999 | 4.7083 | 4.9999 | 11.2695 | +0.292 (+6.19%) | 2,713,041 |
| 25 Feb 1992 | HKD | 4.7083 | 4.7083 | 4.6666 | 4.7083 | 10.6122 | 0.0 (0.0%) | 434,175 |
| 24 Feb 1992 | HKD | 4.7083 | 4.7916 | 4.7083 | 4.7083 | 10.6122 | -0.083 (-1.74%) | 481,985 |
| 21 Feb 1992 | HKD | 4.7916 | 4.8334 | 4.75 | 4.7916 | 10.8 | +0.042 (+0.88%) | 506,848 |
| 20 Feb 1992 | HKD | 4.75 | 4.8334 | 4.7083 | 4.75 | 10.7062 | 0.0 (0.0%) | 302,751 |
