Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | HKD | 4.75 | 4.8334 | 4.75 | 4.75 | 10.7062 | +0.04 (+0.85%) | 479,695 |
18 Feb 1992 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 10.6161 | +0.002 (+0.04%) | 0 |
17 Feb 1992 | HKD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 10.6122 | 0.0 (0.0%) | 263,540 |
14 Feb 1992 | HKD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 10.6122 | 0.0 (0.0%) | 60,960 |
13 Feb 1992 | HKD | 4.7083 | 4.7916 | 4.7083 | 4.7083 | 10.6122 | -0.083 (-1.74%) | 341,490 |
12 Feb 1992 | HKD | 4.7916 | 4.7916 | 4.7083 | 4.7916 | 10.8 | +0.042 (+0.88%) | 567,542 |
11 Feb 1992 | HKD | 4.75 | 4.75 | 4.7083 | 4.75 | 10.7062 | +0.083 (+1.79%) | 707,564 |
10 Feb 1992 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 10.5182 | -0.042 (-0.89%) | 426,870 |
7 Feb 1992 | HKD | 4.7083 | 4.875 | 4.6666 | 4.7083 | 10.6122 | -0.122 (-2.52%) | 790,235 |
6 Feb 1992 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 10.8865 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 10.8865 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 10.8865 | -0.003 (-0.07%) | 0 |
3 Feb 1992 | HKD | 4.8334 | 4.875 | 4.7083 | 4.8334 | 10.8942 | +0.125 (+2.66%) | 495,987 |
31 Jan 1992 | HKD | 4.7083 | 4.9584 | 4.6666 | 4.7083 | 10.6122 | -0.125 (-2.59%) | 3,171,041 |
30 Jan 1992 | HKD | 4.8334 | 4.875 | 4.5416 | 4.8334 | 10.8942 | +0.292 (+6.43%) | 1,644,258 |
29 Jan 1992 | HKD | 4.5416 | 4.5834 | 4.4166 | 4.5416 | 10.2365 | +0.125 (+2.83%) | 1,141,472 |
28 Jan 1992 | HKD | 4.4166 | 4.5 | 4.375 | 4.4166 | 9.9548 | +0.042 (+0.95%) | 708,490 |
27 Jan 1992 | HKD | 4.375 | 4.4166 | 4.2917 | 4.375 | 9.861 | +0.042 (+0.96%) | 523,618 |
24 Jan 1992 | HKD | 4.3332 | 4.4166 | 4.3332 | 4.3332 | 9.7668 | 0.0 (0.0%) | 709,693 |
23 Jan 1992 | HKD | 4.3332 | 4.4166 | 4.2917 | 4.3332 | 9.7668 | +0.042 (+0.97%) | 1,282,293 |
22 Jan 1992 | HKD | 4.2917 | 4.3332 | 4.1667 | 4.2917 | 9.6732 | +0.125 (+3.00%) | 1,175,546 |
21 Jan 1992 | HKD | 4.1667 | 4.2083 | 4.1458 | 4.1667 | 9.3915 | +0.021 (+0.50%) | 1,058,950 |
20 Jan 1992 | HKD | 4.1458 | 4.1458 | 4.125 | 4.1458 | 9.3444 | +0.021 (+0.50%) | 494,603 |
17 Jan 1992 | HKD | 4.125 | 4.1458 | 4.125 | 4.125 | 9.2975 | -0.021 (-0.50%) | 242,776 |
16 Jan 1992 | HKD | 4.1458 | 4.1667 | 4.1458 | 4.1458 | 9.3444 | 0.0 (0.0%) | 149,605 |
15 Jan 1992 | HKD | 4.1458 | 4.1667 | 4.125 | 4.1458 | 9.3444 | -0.021 (-0.50%) | 342,367 |
14 Jan 1992 | HKD | 4.1667 | 4.1667 | 4.1458 | 4.1667 | 9.3915 | +0.021 (+0.50%) | 352,983 |
13 Jan 1992 | HKD | 4.1458 | 4.375 | 4.125 | 4.1458 | 9.3444 | -0.187 (-4.32%) | 217,220 |
10 Jan 1992 | HKD | 4.3332 | 4.3332 | 4.1667 | 4.3332 | 9.7668 | +0.167 (+4.00%) | 340,738 |
9 Jan 1992 | HKD | 4.1667 | 4.1667 | 4.125 | 4.1667 | 9.3915 | +0.021 (+0.50%) | 247,674 |