Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | HKD | 4.1458 | 4.1667 | 4.125 | 4.1458 | 9.3444 | +0.021 (+0.50%) | 181,150 |
7 Jan 1992 | HKD | 4.125 | 4.1458 | 4.0833 | 4.125 | 9.2975 | +0.042 (+1.02%) | 351,918 |
6 Jan 1992 | HKD | 4.0833 | 4.1458 | 4.0833 | 4.0833 | 9.2035 | -0.042 (-1.01%) | 189,536 |
3 Jan 1992 | HKD | 4.125 | 4.1458 | 4.0833 | 4.125 | 9.2975 | -0.165 (-3.85%) | 282,710 |
2 Jan 1992 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 9.6694 | -0.002 (-0.04%) | 0 |
31 Dec 1991 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 9.6732 | +0.042 (+0.98%) | 257,683 |
30 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | -0.042 (-0.97%) | 249,271 |
27 Dec 1991 | HKD | 4.2917 | 4.3332 | 4.25 | 4.2917 | 9.6732 | -0.038 (-0.88%) | 481,292 |
26 Dec 1991 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 9.7596 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 9.7596 | -0.003 (-0.07%) | 0 |
24 Dec 1991 | HKD | 4.3332 | 4.3332 | 4.2917 | 4.3332 | 9.7668 | +0.083 (+1.96%) | 196,989 |
23 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | 0.0 (0.0%) | 751,753 |
20 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | 0.0 (0.0%) | 1,260,198 |
19 Dec 1991 | HKD | 4.25 | 4.2951 | 4.25 | 4.25 | 9.5792 | -0.125 (-2.86%) | 324,234 |
18 Dec 1991 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 9.861 | 0.0 (0.0%) | 759,739 |
17 Dec 1991 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 9.861 | +0.042 (+0.96%) | 394,722 |
16 Dec 1991 | HKD | 4.3332 | 4.4166 | 4.3332 | 4.3332 | 9.7668 | -0.042 (-0.96%) | 637,553 |
13 Dec 1991 | HKD | 4.375 | 4.375 | 4.2917 | 4.375 | 9.861 | +0.042 (+0.96%) | 389,916 |
12 Dec 1991 | HKD | 4.3332 | 4.375 | 4.2917 | 4.3332 | 9.7668 | +0.083 (+1.96%) | 338,608 |
11 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | -0.042 (-0.97%) | 968,974 |
10 Dec 1991 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 9.6732 | 0.0 (0.0%) | 329,426 |
9 Dec 1991 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 9.6732 | 0.0 (0.0%) | 310,391 |
6 Dec 1991 | HKD | 4.2917 | 4.3332 | 4.2917 | 4.2917 | 9.6732 | 0.0 (0.0%) | 224,940 |
5 Dec 1991 | HKD | 4.2917 | 4.3332 | 4.2917 | 4.2917 | 9.6732 | 0.0 (0.0%) | 557,639 |
4 Dec 1991 | HKD | 4.2917 | 4.3332 | 4.25 | 4.2917 | 9.6732 | +0.042 (+0.98%) | 392,381 |
3 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | 0.0 (0.0%) | 250,762 |
2 Dec 1991 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 9.5792 | -6.5 (-60.47%) | 519,625 |
29 Nov 1991 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 24.2299 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 24.2299 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 24.2299 | 0.0 (0.0%) | 0 |