Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 3.65 | 3.72 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 10,000 |
29 Jan 2021 | HKD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 27,500 |
28 Jan 2021 | HKD | 3.67 | 3.72 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 63,500 |
27 Jan 2021 | HKD | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 49,000 |
26 Jan 2021 | HKD | 3.71 | 3.73 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 313,000 |
25 Jan 2021 | HKD | 3.79 | 3.79 | 3.71 | 3.73 | 3.73 | -0.03 (-0.80%) | 56,500 |
22 Jan 2021 | HKD | 3.76 | 3.79 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 135,636 |
21 Jan 2021 | HKD | 3.75 | 3.76 | 3.72 | 3.74 | 3.74 | -0.04 (-1.06%) | 59,362 |
20 Jan 2021 | HKD | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 73,500 |
19 Jan 2021 | HKD | 3.81 | 3.83 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 142,500 |
18 Jan 2021 | HKD | 3.75 | 3.84 | 3.73 | 3.8 | 3.8 | +0.09 (+2.43%) | 148,000 |
15 Jan 2021 | HKD | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 56,500 |
14 Jan 2021 | HKD | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 52,000 |
13 Jan 2021 | HKD | 3.7 | 3.72 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 94,000 |
12 Jan 2021 | HKD | 3.71 | 3.73 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 55,000 |
11 Jan 2021 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 125,000 |
8 Jan 2021 | HKD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 89,500 |
7 Jan 2021 | HKD | 3.77 | 3.77 | 3.66 | 3.75 | 3.75 | +0.04 (+1.08%) | 143,500 |
6 Jan 2021 | HKD | 3.77 | 3.77 | 3.63 | 3.71 | 3.71 | -0.01 (-0.27%) | 61,500 |
5 Jan 2021 | HKD | 3.8 | 3.8 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 18,500 |
4 Jan 2021 | HKD | 3.77 | 3.8 | 3.72 | 3.73 | 3.73 | -0.04 (-1.06%) | 26,500 |
31 Dec 2020 | HKD | 3.73 | 3.81 | 3.7 | 3.77 | 3.77 | +0.04 (+1.07%) | 197,000 |
30 Dec 2020 | HKD | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 20,500 |
29 Dec 2020 | HKD | 3.67 | 3.72 | 3.66 | 3.72 | 3.72 | +0.02 (+0.54%) | 137,000 |
28 Dec 2020 | HKD | 3.83 | 3.84 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 290,500 |
24 Dec 2020 | HKD | 3.75 | 3.82 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 147,500 |
23 Dec 2020 | HKD | 3.82 | 3.83 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 57,500 |
22 Dec 2020 | HKD | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 10,500 |
21 Dec 2020 | HKD | 3.83 | 3.87 | 3.83 | 3.85 | 3.85 | +0.04 (+1.05%) | 7,500 |
18 Dec 2020 | HKD | 3.81 | 3.89 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 34,500 |