Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.86 | 2.86 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 115,500 |
3 Apr 2018 | HKD | 2.86 | 2.86 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 175,782 |
2 Apr 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 43,800 |
28 Mar 2018 | HKD | 2.9 | 2.9 | 2.8 | 2.87 | 2.87 | -0.01 (-0.35%) | 153,000 |
27 Mar 2018 | HKD | 2.83 | 2.9 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 159,500 |
26 Mar 2018 | HKD | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | -0.06 (-2.07%) | 52,000 |
23 Mar 2018 | HKD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 88,000 |
22 Mar 2018 | HKD | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 23,000 |
21 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 2.93 | 2.97 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 677,000 |
19 Mar 2018 | HKD | 2.93 | 2.97 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 75,400 |
16 Mar 2018 | HKD | 2.95 | 2.96 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 340,500 |
15 Mar 2018 | HKD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 11,500 |
14 Mar 2018 | HKD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 84,500 |
13 Mar 2018 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 26,184 |
12 Mar 2018 | HKD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 41,763 |
9 Mar 2018 | HKD | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 79,500 |
8 Mar 2018 | HKD | 2.9 | 2.95 | 2.9 | 2.92 | 2.92 | +0.05 (+1.74%) | 59,500 |
7 Mar 2018 | HKD | 2.84 | 2.91 | 2.84 | 2.87 | 2.87 | +0.05 (+1.77%) | 31,500 |
6 Mar 2018 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 2.88 | 2.88 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 45,600 |
2 Mar 2018 | HKD | 2.96 | 2.98 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 121,075 |
1 Mar 2018 | HKD | 2.96 | 2.96 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 95,500 |
28 Feb 2018 | HKD | 2.89 | 2.99 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 777,500 |
27 Feb 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 92,194 |
26 Feb 2018 | HKD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,500 |
23 Feb 2018 | HKD | 2.92 | 2.94 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 144,384 |