Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 3,500 |
16 Feb 2024 | HKD | 4.4 | 4.42 | 4.35 | 4.42 | 4.42 | +0.04 (+0.91%) | 71,500 |
15 Feb 2024 | HKD | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 40,403 |
14 Feb 2024 | HKD | 4.4 | 4.43 | 4.4 | 4.41 | 4.41 | +0.05 (+1.15%) | 184,605 |
9 Feb 2024 | HKD | 4.35 | 4.4 | 4.35 | 4.36 | 4.36 | -0.04 (-0.91%) | 11,500 |
8 Feb 2024 | HKD | 4.42 | 4.42 | 4.35 | 4.4 | 4.4 | +0.04 (+0.92%) | 41,500 |
7 Feb 2024 | HKD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 6,000 |
6 Feb 2024 | HKD | 4.43 | 4.43 | 4.38 | 4.4 | 4.4 | -0.03 (-0.68%) | 139,000 |
5 Feb 2024 | HKD | 4.5 | 4.57 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 28,000 |
2 Feb 2024 | HKD | 4.48 | 4.56 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 44,500 |
1 Feb 2024 | HKD | 4.42 | 4.56 | 4.42 | 4.48 | 4.48 | +0.06 (+1.36%) | 44,500 |
31 Jan 2024 | HKD | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 15,500 |
30 Jan 2024 | HKD | 4.51 | 4.6 | 4.51 | 4.55 | 4.55 | +0.11 (+2.48%) | 55,000 |
29 Jan 2024 | HKD | 4.4 | 4.57 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 46,000 |
26 Jan 2024 | HKD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 10,500 |
25 Jan 2024 | HKD | 4.4 | 4.48 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 57,300 |
24 Jan 2024 | HKD | 4.43 | 4.47 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 39,000 |
23 Jan 2024 | HKD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 15,500 |
22 Jan 2024 | HKD | 4.55 | 4.55 | 4.42 | 4.5 | 4.5 | -0.02 (-0.44%) | 32,500 |
19 Jan 2024 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 10,500 |
18 Jan 2024 | HKD | 4.56 | 4.57 | 4.43 | 4.54 | 4.54 | -0.01 (-0.22%) | 44,500 |
17 Jan 2024 | HKD | 4.55 | 4.58 | 4.49 | 4.55 | 4.55 | -0.01 (-0.22%) | 42,500 |
16 Jan 2024 | HKD | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 1,500 |
15 Jan 2024 | HKD | 4.56 | 4.57 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 15,000 |
12 Jan 2024 | HKD | 4.56 | 4.58 | 4.47 | 4.57 | 4.57 | +0.01 (+0.22%) | 15,500 |
11 Jan 2024 | HKD | 4.56 | 4.57 | 4.52 | 4.56 | 4.56 | -0.01 (-0.22%) | 33,000 |
10 Jan 2024 | HKD | 4.58 | 4.6 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 9,000 |
9 Jan 2024 | HKD | 4.41 | 4.61 | 4.41 | 4.52 | 4.52 | +0.14 (+3.20%) | 57,500 |
8 Jan 2024 | HKD | 4.61 | 4.61 | 4.35 | 4.38 | 4.38 | -0.18 (-3.95%) | 62,611 |
5 Jan 2024 | HKD | 4.56 | 4.56 | 4.5 | 4.56 | 4.56 | -0.01 (-0.22%) | 31,500 |