Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | HKD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 10,000 |
4 May 2017 | HKD | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 44,000 |
3 May 2017 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 45,000 |
1 May 2017 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 23,500 |
27 Apr 2017 | HKD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 39,000 |
26 Apr 2017 | HKD | 2.78 | 2.83 | 2.76 | 2.83 | 2.83 | +0.06 (+2.17%) | 263,000 |
25 Apr 2017 | HKD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 21,000 |
24 Apr 2017 | HKD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 299,000 |
21 Apr 2017 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 95,500 |
19 Apr 2017 | HKD | 2.77 | 2.8 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 276,500 |
18 Apr 2017 | HKD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 237,928 |
17 Apr 2017 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 25,000 |
12 Apr 2017 | HKD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 63,500 |
11 Apr 2017 | HKD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 46,000 |
10 Apr 2017 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 3,500 |
7 Apr 2017 | HKD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 76,500 |
6 Apr 2017 | HKD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 55,500 |
5 Apr 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 5,000 |
4 Apr 2017 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 2.76 | 2.82 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 202,500 |
31 Mar 2017 | HKD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 57,000 |
30 Mar 2017 | HKD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 207,000 |
29 Mar 2017 | HKD | 2.77 | 2.79 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 128,500 |
28 Mar 2017 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 181,500 |
27 Mar 2017 | HKD | 2.84 | 2.85 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 381,000 |