Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | HKD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 23,000 |
25 Aug 2016 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 24,000 |
24 Aug 2016 | HKD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 22,500 |
23 Aug 2016 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 10,000 |
18 Aug 2016 | HKD | 2.85 | 2.88 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 31,000 |
17 Aug 2016 | HKD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 85,000 |
16 Aug 2016 | HKD | 2.81 | 2.81 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 66,000 |
15 Aug 2016 | HKD | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | +0.08 (+2.93%) | 213,000 |
12 Aug 2016 | HKD | 2.66 | 2.73 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 258,066 |
11 Aug 2016 | HKD | 2.66 | 2.68 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 49,000 |
10 Aug 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 82,000 |
9 Aug 2016 | HKD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 90,000 |
8 Aug 2016 | HKD | 2.67 | 2.67 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 62,500 |
5 Aug 2016 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 74,500 |
4 Aug 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 24,500 |
3 Aug 2016 | HKD | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 22,500 |
2 Aug 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 20,000 |
29 Jul 2016 | HKD | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 78,000 |
28 Jul 2016 | HKD | 2.68 | 2.68 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 108,500 |
27 Jul 2016 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 8,500 |
26 Jul 2016 | HKD | 2.64 | 2.65 | 2.58 | 2.61 | 2.61 | -0.14 (-5.09%) | 38,000 |
25 Jul 2016 | HKD | 2.73 | 2.75 | 2.69 | 2.75 | 2.75 | +0.04 (+1.48%) | 112,426 |
22 Jul 2016 | HKD | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 33,080 |
21 Jul 2016 | HKD | 2.69 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 46,000 |
20 Jul 2016 | HKD | 2.68 | 2.72 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 102,500 |
19 Jul 2016 | HKD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 64,500 |
18 Jul 2016 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 28,000 |